Login or Join
HomepageQualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower 544367 are 1049.85 and 1093.65
| Daily Target 1 | 1039.37 |
| Daily Target 2 | 1060.33 |
| Daily Target 3 | 1083.1666666667 |
| Daily Target 4 | 1104.13 |
| Daily Target 5 | 1126.97 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1081.30 (-2.78%) | 1106.00 | 1062.20 - 1106.00 | 0.7744 times | Wed 29 July 2026 | 1112.25 (0.63%) | 1108.00 | 1070.00 - 1120.00 | 0.9328 times | Tue 28 July 2026 | 1105.30 (0.03%) | 1108.00 | 1082.10 - 1119.80 | 0.965 times | Mon 27 July 2026 | 1104.95 (-1.11%) | 1106.00 | 1100.00 - 1135.00 | 0.8559 times | Fri 24 July 2026 | 1117.40 (2.6%) | 1097.90 | 1063.00 - 1128.00 | 0.8345 times | Thu 23 July 2026 | 1089.10 (-4.08%) | 1130.00 | 1081.10 - 1134.00 | 1.1152 times | Wed 22 July 2026 | 1135.40 (0.45%) | 1120.10 | 1106.10 - 1160.00 | 1.0623 times | Tue 21 July 2026 | 1130.30 (-1.24%) | 1122.10 | 1115.00 - 1182.50 | 1.2188 times | Mon 20 July 2026 | 1144.45 (-1.49%) | 1158.90 | 1120.50 - 1174.80 | 1.496 times | Fri 17 July 2026 | 1161.80 (-1.82%) | 1191.00 | 1157.00 - 1213.00 | 0.7452 times | Thu 16 July 2026 | 1183.35 (-2.68%) | 1226.00 | 1175.00 - 1226.00 | 0.7997 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower 544367 are 1035.35 and 1108.15
| Weekly Target 1 | 1020.03 |
| Weekly Target 2 | 1050.67 |
| Weekly Target 3 | 1092.8333333333 |
| Weekly Target 4 | 1123.47 |
| Weekly Target 5 | 1165.63 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1081.30 (-3.23%) | 1106.00 | 1062.20 - 1135.00 | 0.5801 times | Fri 24 July 2026 | 1117.40 (-3.82%) | 1158.90 | 1063.00 - 1182.50 | 0.9415 times | Fri 17 July 2026 | 1161.80 (-4.32%) | 1214.25 | 1157.00 - 1246.00 | 0.6845 times | Fri 10 July 2026 | 1214.25 (7.85%) | 1163.00 | 1080.00 - 1214.25 | 1.0733 times | Fri 03 July 2026 | 1125.85 (-10.62%) | 1230.00 | 1120.00 - 1250.00 | 0.9605 times | Thu 25 June 2026 | 1259.65 (-3.52%) | 1323.00 | 1234.65 - 1332.00 | 0.6962 times | Fri 19 June 2026 | 1305.65 (7.38%) | 1261.70 | 1191.45 - 1338.95 | 1.3614 times | Fri 12 June 2026 | 1215.95 (13.45%) | 1125.30 | 1100.00 - 1215.95 | 1.415 times | Fri 05 June 2026 | 1071.75 (1.27%) | 1080.00 | 1004.00 - 1099.00 | 1.0995 times | Fri 29 May 2026 | 1058.35 (-5.58%) | 1158.00 | 1045.60 - 1174.00 | 1.188 times | Fri 22 May 2026 | 1120.90 (2.05%) | 1138.15 | 981.00 - 1170.00 | 3.0481 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower 544367 are 979.85 and 1163.65
| Monthly Target 1 | 946.03 |
| Monthly Target 2 | 1013.67 |
| Monthly Target 3 | 1129.8333333333 |
| Monthly Target 4 | 1197.47 |
| Monthly Target 5 | 1313.63 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1081.30 (-11.77%) | 1223.00 | 1062.20 - 1246.00 | 0.2986 times | Tue 30 June 2026 | 1225.55 (15.8%) | 1080.00 | 1004.00 - 1338.95 | 0.3777 times | Fri 29 May 2026 | 1058.35 (-23.39%) | 1384.80 | 981.00 - 1399.60 | 1.1456 times | Thu 30 April 2026 | 1381.40 (72.07%) | 836.90 | 820.10 - 1443.20 | 1.5915 times | Mon 30 March 2026 | 802.80 (-7.53%) | 826.95 | 762.55 - 880.80 | 0.7675 times | Fri 27 February 2026 | 868.15 (30.35%) | 666.05 | 632.75 - 925.30 | 1.5555 times | Fri 30 January 2026 | 666.00 (-8.86%) | 738.50 | 581.85 - 862.95 | 2.1652 times | Wed 31 December 2025 | 730.75 (-1.85%) | 746.20 | 642.00 - 763.90 | 0.562 times | Fri 28 November 2025 | 744.50 (-26.8%) | 1010.20 | 718.60 - 1034.55 | 0.9612 times | Fri 31 October 2025 | 1017.05 (-4.79%) | 1064.45 | 923.90 - 1069.50 | 0.5752 times | Tue 30 September 2025 | 1068.25 (36.16%) | 784.55 | 784.50 - 1081.45 | 2.5079 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower 544367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power 544367
DMA (daily moving average) of Quality Power 544367
| DMA period | DMA value |
| 5 day DMA | 1104.24 |
| 12 day DMA | 1131.8 |
| 20 day DMA | 1143.63 |
| 35 day DMA | 1186.1 |
| 50 day DMA | 1153.57 |
| 100 day DMA | 1094.58 |
| 150 day DMA | 982.38 |
| 200 day DMA | 951.55 |
EMA (exponential moving average) of Quality Power 544367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.76 | 1113.49 | 1114.11 |
| 12 day EMA | 1124.7 | 1132.59 | 1136.29 |
| 20 day EMA | 1140.78 | 1147.04 | 1150.7 |
| 35 day EMA | 1142.59 | 1146.2 | 1148.2 |
| 50 day EMA | 1147.05 | 1149.73 | 1151.26 |
SMA (simple moving average) of Quality Power 544367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.24 | 1105.8 | 1110.43 |
| 12 day SMA | 1131.8 | 1140.95 | 1149.45 |
| 20 day SMA | 1143.63 | 1148.7 | 1154.36 |
| 35 day SMA | 1186.1 | 1187.8 | 1188.17 |
| 50 day SMA | 1153.57 | 1152.92 | 1152.64 |
| 100 day SMA | 1094.58 | 1092.45 | 1090.37 |
| 150 day SMA | 982.38 | 979.6 | 976.73 |
| 200 day SMA | 951.55 | 951.35 | 951.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.