Login or Join
HomepageQualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower 544367 are 996.73 and 1042.03
| Daily Target 1 | 988.72 |
| Daily Target 2 | 1004.73 |
| Daily Target 3 | 1034.0166666667 |
| Daily Target 4 | 1050.03 |
| Daily Target 5 | 1079.32 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1020.75 (-1.83%) | 1044.00 | 1018.00 - 1063.30 | 0.6244 times | Wed 03 June 2026 | 1039.80 (0.26%) | 1041.00 | 1008.00 - 1059.00 | 0.8037 times | Tue 02 June 2026 | 1037.10 (-1.15%) | 1035.00 | 1015.00 - 1081.00 | 0.9667 times | Mon 01 June 2026 | 1049.20 (-0.86%) | 1080.00 | 1035.00 - 1099.00 | 0.9139 times | Fri 29 May 2026 | 1058.35 (-3.22%) | 1081.00 | 1045.60 - 1110.50 | 0.6886 times | Wed 27 May 2026 | 1093.60 (-2.18%) | 1119.90 | 1080.00 - 1130.00 | 0.6636 times | Tue 26 May 2026 | 1117.95 (3.39%) | 1060.00 | 1056.00 - 1135.00 | 1.3056 times | Mon 25 May 2026 | 1081.30 (-3.53%) | 1158.00 | 1070.00 - 1174.00 | 1.414 times | Fri 22 May 2026 | 1120.90 (-0.1%) | 1161.00 | 1102.00 - 1170.00 | 1.1817 times | Thu 21 May 2026 | 1122.05 (5%) | 1114.00 | 1075.00 - 1122.05 | 1.4381 times | Wed 20 May 2026 | 1068.65 (5%) | 981.00 | 981.00 - 1068.65 | 1.0216 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower 544367 are 968.88 and 1059.88
| Weekly Target 1 | 951.58 |
| Weekly Target 2 | 986.17 |
| Weekly Target 3 | 1042.5833333333 |
| Weekly Target 4 | 1077.17 |
| Weekly Target 5 | 1133.58 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1020.75 (-3.55%) | 1080.00 | 1008.00 - 1099.00 | 0.2545 times | Fri 29 May 2026 | 1058.35 (-5.58%) | 1158.00 | 1045.60 - 1174.00 | 0.3132 times | Fri 22 May 2026 | 1120.90 (2.05%) | 1138.15 | 981.00 - 1170.00 | 0.8036 times | Fri 15 May 2026 | 1098.40 (-13.35%) | 1242.40 | 1064.35 - 1300.00 | 1.2503 times | Fri 08 May 2026 | 1267.60 (-8.24%) | 1384.80 | 1159.80 - 1399.60 | 1.5681 times | Thu 30 April 2026 | 1381.40 (-1.15%) | 1427.20 | 1302.20 - 1443.20 | 1.0461 times | Fri 24 April 2026 | 1397.50 (16.01%) | 1218.35 | 1188.55 - 1429.65 | 1.5893 times | Fri 17 April 2026 | 1204.60 (25.21%) | 943.05 | 943.05 - 1249.00 | 1.2286 times | Fri 10 April 2026 | 962.10 (10.69%) | 894.90 | 854.50 - 1001.80 | 1.2257 times | Thu 02 April 2026 | 869.15 (0.97%) | 851.15 | 792.60 - 877.20 | 0.7206 times | Fri 27 March 2026 | 860.80 (3.12%) | 818.60 | 783.60 - 880.80 | 0.8923 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower 544367 are 968.88 and 1059.88
| Monthly Target 1 | 951.58 |
| Monthly Target 2 | 986.17 |
| Monthly Target 3 | 1042.5833333333 |
| Monthly Target 4 | 1077.17 |
| Monthly Target 5 | 1133.58 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1020.75 (-3.55%) | 1080.00 | 1008.00 - 1099.00 | 0.0622 times | Fri 29 May 2026 | 1058.35 (-23.39%) | 1384.80 | 981.00 - 1399.60 | 0.9622 times | Thu 30 April 2026 | 1381.40 (72.07%) | 836.90 | 820.10 - 1443.20 | 1.3368 times | Mon 30 March 2026 | 802.80 (-7.53%) | 826.95 | 762.55 - 880.80 | 0.6447 times | Fri 27 February 2026 | 868.15 (30.35%) | 666.05 | 632.75 - 925.30 | 1.3065 times | Fri 30 January 2026 | 666.00 (-8.86%) | 738.50 | 581.85 - 862.95 | 1.8186 times | Wed 31 December 2025 | 730.75 (-1.85%) | 746.20 | 642.00 - 763.90 | 0.472 times | Fri 28 November 2025 | 744.50 (-26.8%) | 1010.20 | 718.60 - 1034.55 | 0.8073 times | Fri 31 October 2025 | 1017.05 (-4.79%) | 1064.45 | 923.90 - 1069.50 | 0.4831 times | Tue 30 September 2025 | 1068.25 (36.16%) | 784.55 | 784.50 - 1081.45 | 2.1065 times | Fri 29 August 2025 | 784.55 (3.26%) | 749.35 | 703.85 - 839.70 | 1.4149 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower 544367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power 544367
DMA (daily moving average) of Quality Power 544367
| DMA period | DMA value |
| 5 day DMA | 1041.04 |
| 12 day DMA | 1068.95 |
| 20 day DMA | 1115.64 |
| 35 day DMA | 1193.96 |
| 50 day DMA | 1097.49 |
| 100 day DMA | 935.16 |
| 150 day DMA | 889.93 |
| 200 day DMA | 897.83 |
EMA (exponential moving average) of Quality Power 544367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.16 | 1054.37 | 1061.65 |
| 12 day EMA | 1075.42 | 1085.36 | 1093.64 |
| 20 day EMA | 1100.31 | 1108.68 | 1115.93 |
| 35 day EMA | 1079.43 | 1082.88 | 1085.42 |
| 50 day EMA | 1067.97 | 1069.9 | 1071.13 |
SMA (simple moving average) of Quality Power 544367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.04 | 1055.61 | 1071.24 |
| 12 day SMA | 1068.95 | 1071.27 | 1076.15 |
| 20 day SMA | 1115.64 | 1124.53 | 1139.13 |
| 35 day SMA | 1193.96 | 1193.17 | 1190.95 |
| 50 day SMA | 1097.49 | 1093.57 | 1088.96 |
| 100 day SMA | 935.16 | 933.32 | 931.26 |
| 150 day SMA | 889.93 | 889.77 | 889.49 |
| 200 day SMA | 897.83 | 896.62 | 895.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.