Login or Join
HomepageQualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower 544367 are 795.55 and 828.55
| Daily Target 1 | 770.18 |
| Daily Target 2 | 787.92 |
| Daily Target 3 | 803.18333333333 |
| Daily Target 4 | 820.92 |
| Daily Target 5 | 836.18 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 805.65 (0.66%) | 799.65 | 785.45 - 818.45 | 0.5616 times | Thu 12 February 2026 | 800.35 (4.68%) | 765.05 | 765.05 - 827.40 | 1.161 times | Wed 11 February 2026 | 764.55 (-3.94%) | 801.95 | 759.00 - 801.95 | 0.4907 times | Tue 10 February 2026 | 795.95 (-1.67%) | 809.55 | 787.35 - 816.10 | 0.2424 times | Mon 09 February 2026 | 809.50 (-0.86%) | 819.15 | 801.05 - 830.30 | 0.5 times | Fri 06 February 2026 | 816.50 (0.01%) | 813.95 | 796.50 - 834.00 | 0.6288 times | Thu 05 February 2026 | 816.40 (6.35%) | 819.70 | 778.70 - 845.20 | 4.7156 times | Wed 04 February 2026 | 767.65 (3.29%) | 750.00 | 744.55 - 776.00 | 0.7399 times | Tue 03 February 2026 | 743.20 (3.22%) | 742.75 | 718.25 - 756.00 | 0.5992 times | Mon 02 February 2026 | 720.05 (4.17%) | 660.05 | 660.05 - 724.00 | 0.3608 times | Sun 01 February 2026 | 691.20 (3.78%) | 666.05 | 632.75 - 720.75 | 1.1756 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower 544367 are 746.68 and 817.98
| Weekly Target 1 | 727.02 |
| Weekly Target 2 | 766.33 |
| Weekly Target 3 | 798.31666666667 |
| Weekly Target 4 | 837.63 |
| Weekly Target 5 | 869.62 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 805.65 (-1.33%) | 819.15 | 759.00 - 830.30 | 0.6442 times | Fri 06 February 2026 | 816.50 (22.6%) | 666.05 | 632.75 - 845.20 | 1.7917 times | Fri 30 January 2026 | 666.00 (11.66%) | 608.50 | 581.85 - 674.85 | 0.6062 times | Fri 23 January 2026 | 596.45 (-13.28%) | 687.55 | 586.25 - 732.50 | 0.714 times | Fri 16 January 2026 | 687.75 (-6.62%) | 736.50 | 651.95 - 743.55 | 0.5729 times | Fri 09 January 2026 | 736.50 (-11.64%) | 833.50 | 720.00 - 862.95 | 0.7086 times | Fri 02 January 2026 | 833.50 (12.25%) | 724.00 | 712.85 - 843.80 | 3.7966 times | Fri 26 December 2025 | 742.55 (7.03%) | 695.05 | 686.10 - 763.90 | 0.4568 times | Fri 19 December 2025 | 693.80 (-1.28%) | 700.55 | 642.00 - 712.75 | 0.391 times | Fri 12 December 2025 | 702.80 (-1.98%) | 730.35 | 669.80 - 730.35 | 0.318 times | Fri 05 December 2025 | 717.00 (-3.69%) | 746.20 | 712.30 - 754.45 | 0.2786 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower 544367 are 719.2 and 931.65
| Monthly Target 1 | 548.75 |
| Monthly Target 2 | 677.2 |
| Monthly Target 3 | 761.2 |
| Monthly Target 4 | 889.65 |
| Monthly Target 5 | 973.65 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 805.65 (20.97%) | 666.05 | 632.75 - 845.20 | 0.4341 times | Fri 30 January 2026 | 666.00 (-8.86%) | 738.50 | 581.85 - 862.95 | 1.1095 times | Wed 31 December 2025 | 730.75 (-1.85%) | 746.20 | 642.00 - 763.90 | 0.288 times | Fri 28 November 2025 | 744.50 (-26.8%) | 1010.20 | 718.60 - 1034.55 | 0.4925 times | Fri 31 October 2025 | 1017.05 (-4.79%) | 1064.45 | 923.90 - 1069.50 | 0.2947 times | Tue 30 September 2025 | 1068.25 (36.16%) | 784.55 | 784.50 - 1081.45 | 1.2851 times | Fri 29 August 2025 | 784.55 (3.26%) | 749.35 | 703.85 - 839.70 | 0.8632 times | Thu 31 July 2025 | 759.75 (11.12%) | 684.50 | 646.45 - 931.85 | 2.5863 times | Mon 30 June 2025 | 683.70 (42.07%) | 482.05 | 456.10 - 727.50 | 1.248 times | Fri 30 May 2025 | 481.25 (41.88%) | 339.35 | 330.90 - 494.50 | 1.3986 times | Wed 30 April 2025 | 339.20 (6.65%) | 312.05 | 272.65 - 379.00 | 0.291 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower 544367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power 544367
DMA (daily moving average) of Quality Power 544367
| DMA period | DMA value |
| 5 day DMA | 795.2 |
| 12 day DMA | 766.42 |
| 20 day DMA | 714.89 |
| 35 day DMA | 730.53 |
| 50 day DMA | 722.31 |
| 100 day DMA | 823.43 |
| 150 day DMA | 824.23 |
| 200 day DMA | 740.34 |
EMA (exponential moving average) of Quality Power 544367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.52 | 787.46 | 781.02 |
| 12 day EMA | 766.45 | 759.33 | 751.87 |
| 20 day EMA | 747.41 | 741.28 | 735.07 |
| 35 day EMA | 733.25 | 728.99 | 724.79 |
| 50 day EMA | 730.53 | 727.47 | 724.5 |
SMA (simple moving average) of Quality Power 544367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.2 | 797.37 | 800.58 |
| 12 day SMA | 766.42 | 750.35 | 733.47 |
| 20 day SMA | 714.89 | 708.99 | 701.78 |
| 35 day SMA | 730.53 | 728.33 | 726.66 |
| 50 day SMA | 722.31 | 720.91 | 719.28 |
| 100 day SMA | 823.43 | 825.25 | 827.15 |
| 150 day SMA | 824.23 | 823.77 | 823.39 |
| 200 day SMA | 740.34 | 738.02 | 735.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.