Login or Join
HomepageQualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower 544367 are 687 and 707.7
| Daily Target 1 | 682.77 |
| Daily Target 2 | 691.23 |
| Daily Target 3 | 703.46666666667 |
| Daily Target 4 | 711.93 |
| Daily Target 5 | 724.17 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 699.70 (-1.34%) | 711.00 | 695.00 - 715.70 | 1.2053 times | Tue 09 December 2025 | 709.20 (3.37%) | 672.50 | 669.80 - 715.90 | 1.0166 times | Mon 08 December 2025 | 686.05 (-4.32%) | 730.35 | 683.00 - 730.35 | 0.9509 times | Fri 05 December 2025 | 717.00 (-1.21%) | 726.00 | 714.40 - 737.95 | 0.4875 times | Thu 04 December 2025 | 725.80 (-1.31%) | 735.45 | 720.30 - 754.45 | 1.3252 times | Wed 03 December 2025 | 735.45 (2.3%) | 718.00 | 712.30 - 739.00 | 1.4822 times | Tue 02 December 2025 | 718.95 (-1.97%) | 731.75 | 714.80 - 732.95 | 0.4894 times | Mon 01 December 2025 | 733.40 (-1.49%) | 746.20 | 731.80 - 747.95 | 0.5592 times | Fri 28 November 2025 | 744.50 (0.65%) | 738.05 | 732.45 - 762.25 | 1.314 times | Thu 27 November 2025 | 739.70 (-0.79%) | 745.00 | 735.80 - 753.00 | 1.1697 times | Wed 26 November 2025 | 745.60 (0.03%) | 748.70 | 735.00 - 751.15 | 1.3207 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower 544367 are 654.48 and 715.03
| Weekly Target 1 | 639.4 |
| Weekly Target 2 | 669.55 |
| Weekly Target 3 | 699.95 |
| Weekly Target 4 | 730.1 |
| Weekly Target 5 | 760.5 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 699.70 (-2.41%) | 730.35 | 669.80 - 730.35 | 0.4501 times | Fri 05 December 2025 | 717.00 (-3.69%) | 746.20 | 712.30 - 754.45 | 0.6162 times | Fri 28 November 2025 | 744.50 (-4.79%) | 794.45 | 718.60 - 794.45 | 1.1665 times | Fri 21 November 2025 | 781.95 (-5.34%) | 826.30 | 777.70 - 851.50 | 1.4824 times | Fri 14 November 2025 | 826.10 (-14.79%) | 972.00 | 821.00 - 978.25 | 2.4706 times | Fri 07 November 2025 | 969.50 (-4.68%) | 1010.20 | 915.15 - 1034.55 | 0.5729 times | Fri 31 October 2025 | 1017.05 (5.34%) | 962.70 | 959.75 - 1049.30 | 0.7349 times | Thu 23 October 2025 | 965.45 (-2.02%) | 967.40 | 960.50 - 1015.00 | 0.2156 times | Fri 17 October 2025 | 985.35 (-1.14%) | 996.00 | 923.90 - 1010.35 | 0.9891 times | Fri 10 October 2025 | 996.75 (-4.19%) | 1026.10 | 962.70 - 1056.85 | 1.3019 times | Fri 03 October 2025 | 1040.30 (2.59%) | 1020.00 | 997.30 - 1081.45 | 1.3035 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower 544367 are 642.43 and 727.08
| Monthly Target 1 | 623.33 |
| Monthly Target 2 | 661.52 |
| Monthly Target 3 | 707.98333333333 |
| Monthly Target 4 | 746.17 |
| Monthly Target 5 | 792.63 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 699.70 (-6.02%) | 746.20 | 669.80 - 754.45 | 0.0941 times | Fri 28 November 2025 | 744.50 (-26.8%) | 1010.20 | 718.60 - 1034.55 | 0.5021 times | Fri 31 October 2025 | 1017.05 (-4.79%) | 1064.45 | 923.90 - 1069.50 | 0.3227 times | Tue 30 September 2025 | 1068.25 (36.16%) | 784.55 | 784.50 - 1081.45 | 1.407 times | Fri 29 August 2025 | 784.55 (3.26%) | 749.35 | 703.85 - 839.70 | 0.9451 times | Thu 31 July 2025 | 759.75 (11.12%) | 684.50 | 646.45 - 931.85 | 2.8317 times | Mon 30 June 2025 | 683.70 (42.07%) | 482.05 | 456.10 - 727.50 | 1.3664 times | Fri 30 May 2025 | 481.25 (41.88%) | 339.35 | 330.90 - 494.50 | 1.5312 times | Wed 30 April 2025 | 339.20 (6.65%) | 312.05 | 272.65 - 379.00 | 0.3186 times | Fri 28 March 2025 | 318.05 (-15.56%) | 376.55 | 302.60 - 383.05 | 0.6811 times | Fri 28 February 2025 | 376.65 (0%) | 432.05 | 370.95 - 432.05 | 0.5984 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower 544367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power 544367
DMA (daily moving average) of Quality Power 544367
| DMA period | DMA value |
| 5 day DMA | 707.55 |
| 12 day DMA | 725.06 |
| 20 day DMA | 758.03 |
| 35 day DMA | 849.55 |
| 50 day DMA | 899.25 |
| 100 day DMA | 871.77 |
| 150 day DMA | 755.46 |
| 200 day DMA |
EMA (exponential moving average) of Quality Power 544367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708 | 712.15 | 713.62 |
| 12 day EMA | 732.04 | 737.92 | 743.14 |
| 20 day EMA | 766.56 | 773.6 | 780.38 |
| 35 day EMA | 823.5 | 830.79 | 837.95 |
| 50 day EMA | 888.45 | 896.15 | 903.78 |
SMA (simple moving average) of Quality Power 544367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.55 | 714.7 | 716.65 |
| 12 day SMA | 725.06 | 727.4 | 733.47 |
| 20 day SMA | 758.03 | 767.96 | 776.7 |
| 35 day SMA | 849.55 | 856.92 | 864.64 |
| 50 day SMA | 899.25 | 904.74 | 911.49 |
| 100 day SMA | 871.77 | 872.7 | 873.37 |
| 150 day SMA | 755.46 | 753.11 | 750.64 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.