SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwasthFoodtech

Strong Daily Stock price targets for SwasthFoodtech 544368 are 15.55 and 16.85

Daily Target 115.33
Daily Target 215.77
Daily Target 316.633333333333
Daily Target 417.07
Daily Target 517.93

Daily price and volume Swasth Foodtech

Date Closing Open Range Volume
Fri 29 May 2026 16.20 (-4.71%) 17.50 16.20 - 17.50 1.4815 times
Wed 27 May 2026 17.00 (0%) 17.00 17.00 - 17.00 0.3704 times
Tue 26 May 2026 17.00 (-7.61%) 18.84 17.00 - 18.84 1.8519 times
Mon 25 May 2026 18.40 (7.92%) 15.20 14.00 - 18.40 2.4074 times
Wed 20 May 2026 17.05 (3.33%) 17.05 17.05 - 17.05 0.1852 times
Tue 19 May 2026 16.50 (0.61%) 15.20 15.20 - 17.05 1.2963 times
Mon 18 May 2026 16.40 (-6.29%) 16.40 16.40 - 16.40 0.1852 times
Fri 15 May 2026 17.50 (-2.51%) 17.95 17.50 - 17.95 0.3704 times
Wed 13 May 2026 17.95 (6.85%) 17.95 16.60 - 17.95 0.9259 times
Tue 12 May 2026 16.80 (-4%) 18.15 16.72 - 18.15 0.9259 times
Mon 11 May 2026 17.50 (1.33%) 18.15 17.50 - 18.15 1.1111 times

Daily chart SwasthFoodtech

Weekly price and charts SwasthFoodtech

Strong weekly Stock price targets for SwasthFoodtech 544368 are 15.1 and 19.94

Weekly Target 111.51
Weekly Target 213.85
Weekly Target 316.346666666667
Weekly Target 418.69
Weekly Target 521.19

Weekly price and volumes for Swasth Foodtech

Date Closing Open Range Volume
Fri 29 May 2026 16.20 (-4.99%) 15.20 14.00 - 18.84 1.5278 times
Wed 20 May 2026 17.05 (-2.57%) 16.40 15.20 - 17.05 0.4167 times
Fri 15 May 2026 17.50 (1.33%) 18.15 16.60 - 18.15 0.8333 times
Fri 08 May 2026 17.27 (1.47%) 18.40 16.50 - 19.80 0.8333 times
Thu 30 April 2026 17.02 (-10.18%) 18.00 17.02 - 19.35 0.2315 times
Wed 22 April 2026 18.95 (4.58%) 19.40 17.30 - 20.25 0.3704 times
Fri 17 April 2026 18.12 (11.92%) 17.60 16.00 - 19.60 0.8333 times
Fri 10 April 2026 16.19 (6.86%) 12.50 12.50 - 18.09 1.713 times
Thu 02 April 2026 15.15 (-0.07%) 14.21 14.16 - 16.47 0.787 times
Fri 27 March 2026 15.16 (-9.76%) 16.00 15.15 - 17.40 2.4537 times
Fri 20 March 2026 16.80 (-2.78%) 15.40 15.40 - 17.99 2.1759 times

weekly chart SwasthFoodtech

Monthly price and charts SwasthFoodtech

Strong monthly Stock price targets for SwasthFoodtech 544368 are 12.2 and 18

Monthly Target 110.87
Monthly Target 213.53
Monthly Target 316.666666666667
Monthly Target 419.33
Monthly Target 522.47

Monthly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Fri 29 May 2026 16.20 (-4.82%) 18.40 14.00 - 19.80 0.8657 times
Thu 30 April 2026 17.02 (18.03%) 16.47 12.50 - 20.25 0.8213 times
Mon 30 March 2026 14.42 (-22.47%) 17.70 14.16 - 18.70 1.7425 times
Fri 27 February 2026 18.60 (-18.95%) 21.30 17.20 - 24.00 1.0433 times
Fri 30 January 2026 22.95 (-7.46%) 27.70 21.54 - 27.70 0.5993 times
Wed 31 December 2025 24.80 (-14.48%) 28.05 23.50 - 30.10 0.6104 times
Fri 28 November 2025 29.00 (-10.22%) 32.00 26.24 - 34.00 0.6548 times
Fri 31 October 2025 32.30 (6.88%) 31.20 29.00 - 36.00 0.5438 times
Mon 29 September 2025 30.22 (-2.86%) 31.20 30.00 - 42.00 2.3085 times
Fri 29 August 2025 31.11 (-4.54%) 31.98 29.93 - 32.98 0.8102 times
Wed 30 July 2025 32.59 (1.34%) 32.00 29.65 - 33.90 0.8546 times

monthly chart SwasthFoodtech

DMA SMA EMA moving averages of Swasth Foodtech 544368

DMA (daily moving average) of Swasth Foodtech 544368

DMA period DMA value
5 day DMA 17.13
12 day DMA 17.13
20 day DMA 17.53
35 day DMA 17.12
50 day DMA 16.99
100 day DMA 20.27
150 day DMA 23.99
200 day DMA 26.08

EMA (exponential moving average) of Swasth Foodtech 544368

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8717.217.3
12 day EMA17.1417.3117.37
20 day EMA17.2517.3617.4
35 day EMA17.2117.2717.29
50 day EMA17.0817.1217.13

SMA (simple moving average) of Swasth Foodtech 544368

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.1917.07
12 day SMA17.1317.2817.44
20 day SMA17.5317.6617.75
35 day SMA17.1217.117.05
50 day SMA16.9917.0217.05
100 day SMA20.2720.3820.5
150 day SMA23.9924.124.23
200 day SMA26.0826.1626.22
Back to top | Use Dark Theme