Login or Join
HomepageSwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwasthFoodtech
Strong Daily Stock price targets for SwasthFoodtech 544368 are 15.65 and 16.8
| Daily Target 1 | 14.7 |
| Daily Target 2 | 15.44 |
| Daily Target 3 | 15.846666666667 |
| Daily Target 4 | 16.59 |
| Daily Target 5 | 17 |
Daily price and volume Swasth Foodtech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.19 (3.45%) | 15.11 | 15.10 - 16.25 | 0.9302 times | Thu 09 April 2026 | 15.65 (-7.94%) | 17.00 | 14.55 - 17.00 | 1.6279 times | Wed 08 April 2026 | 17.00 (7.59%) | 14.70 | 14.70 - 18.09 | 0.4651 times | Tue 07 April 2026 | 15.80 (3.27%) | 17.07 | 15.80 - 17.07 | 0.3488 times | Mon 06 April 2026 | 15.30 (0.99%) | 12.50 | 12.50 - 15.30 | 0.9302 times | Thu 02 April 2026 | 15.15 (-8.01%) | 15.00 | 15.00 - 16.28 | 0.4651 times | Wed 01 April 2026 | 16.47 (14.22%) | 16.47 | 16.47 - 16.47 | 0.2326 times | Mon 30 March 2026 | 14.42 (-4.88%) | 14.21 | 14.16 - 14.42 | 1.2791 times | Fri 27 March 2026 | 15.16 (-1.11%) | 16.94 | 15.15 - 16.95 | 1.6279 times | Wed 25 March 2026 | 15.33 (0.13%) | 17.40 | 15.25 - 17.40 | 2.093 times | Tue 24 March 2026 | 15.31 (-1.86%) | 15.50 | 15.22 - 15.50 | 1.5116 times |
Weekly price and charts SwasthFoodtech
Strong weekly Stock price targets for SwasthFoodtech 544368 are 14.35 and 19.94
| Weekly Target 1 | 10 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 15.593333333333 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Swasth Foodtech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.19 (6.86%) | 12.50 | 12.50 - 18.09 | 1.2585 times | Thu 02 April 2026 | 15.15 (-0.07%) | 14.21 | 14.16 - 16.47 | 0.5782 times | Fri 27 March 2026 | 15.16 (-9.76%) | 16.00 | 15.15 - 17.40 | 1.8027 times | Fri 20 March 2026 | 16.80 (-2.78%) | 15.40 | 15.40 - 17.99 | 1.5986 times | Fri 13 March 2026 | 17.28 (2.25%) | 15.36 | 15.36 - 18.70 | 0.9864 times | Fri 06 March 2026 | 16.90 (-9.14%) | 17.70 | 16.90 - 18.60 | 0.5782 times | Fri 27 February 2026 | 18.60 (-8.82%) | 19.33 | 17.20 - 19.40 | 1.1224 times | Fri 20 February 2026 | 20.40 (-7.27%) | 20.61 | 19.50 - 22.50 | 0.9864 times | Fri 13 February 2026 | 22.00 (-5.17%) | 23.50 | 22.00 - 23.50 | 0.4762 times | Fri 06 February 2026 | 23.20 (1.09%) | 21.30 | 21.30 - 24.00 | 0.6122 times | Fri 30 January 2026 | 22.95 (-7.83%) | 24.80 | 21.54 - 24.80 | 0.3401 times |
Monthly price and charts SwasthFoodtech
Strong monthly Stock price targets for SwasthFoodtech 544368 are 11.55 and 17.14
| Monthly Target 1 | 10 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 15.593333333333 |
| Monthly Target 4 | 18.69 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Swasth Foodtech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.19 (12.27%) | 16.47 | 12.50 - 18.09 | 0.4948 times | Mon 30 March 2026 | 14.42 (-22.47%) | 17.70 | 14.16 - 18.70 | 1.8067 times | Fri 27 February 2026 | 18.60 (-18.95%) | 21.30 | 17.20 - 24.00 | 1.0817 times | Fri 30 January 2026 | 22.95 (-7.46%) | 27.70 | 21.54 - 27.70 | 0.6214 times | Wed 31 December 2025 | 24.80 (-14.48%) | 28.05 | 23.50 - 30.10 | 0.6329 times | Fri 28 November 2025 | 29.00 (-10.22%) | 32.00 | 26.24 - 34.00 | 0.6789 times | Fri 31 October 2025 | 32.30 (6.88%) | 31.20 | 29.00 - 36.00 | 0.5639 times | Mon 29 September 2025 | 30.22 (-2.86%) | 31.20 | 30.00 - 42.00 | 2.3936 times | Fri 29 August 2025 | 31.11 (-4.54%) | 31.98 | 29.93 - 32.98 | 0.84 times | Wed 30 July 2025 | 32.59 (1.34%) | 32.00 | 29.65 - 33.90 | 0.8861 times | Mon 30 June 2025 | 32.16 (0.12%) | 32.00 | 30.25 - 33.73 | 1.3464 times |
Indicator Analysis of SwasthFoodtech
Please login to view indicator analysis. or View indicator analysis of SwasthFoodtech 544368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swasth Foodtech 544368
DMA (daily moving average) of Swasth Foodtech 544368
| DMA period | DMA value |
| 5 day DMA | 15.99 |
| 12 day DMA | 15.62 |
| 20 day DMA | 16.14 |
| 35 day DMA | 17.35 |
| 50 day DMA | 19.08 |
| 100 day DMA | 23.47 |
| 150 day DMA | 26.57 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Swasth Foodtech 544368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 15.9 | 16.03 |
| 12 day EMA | 16 | 15.97 | 16.03 |
| 20 day EMA | 16.43 | 16.46 | 16.55 |
| 35 day EMA | 17.76 | 17.85 | 17.98 |
| 50 day EMA | 19.22 | 19.34 | 19.49 |
SMA (simple moving average) of Swasth Foodtech 544368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.99 | 15.78 | 15.94 |
| 12 day SMA | 15.62 | 15.67 | 15.78 |
| 20 day SMA | 16.14 | 16.2 | 16.26 |
| 35 day SMA | 17.35 | 17.52 | 17.73 |
| 50 day SMA | 19.08 | 19.23 | 19.39 |
| 100 day SMA | 23.47 | 23.63 | 23.79 |
| 150 day SMA | 26.57 | 26.67 | 26.78 |
| 200 day SMA | 27.95 | 28.01 | 28.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.