Login or Join
HomepageBeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BeezaasanExplotech
Strong Daily Stock price targets for BeezaasanExplotech 544369 are 371.15 and 371.45
| Daily Target 1 | 370.9 |
| Daily Target 2 | 371.1 |
| Daily Target 3 | 371.2 |
| Daily Target 4 | 371.4 |
| Daily Target 5 | 371.5 |
Daily price and volume Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 371.30 (-1.22%) | 371.00 | 371.00 - 371.30 | 0.2083 times | Mon 27 July 2026 | 375.90 (1.59%) | 370.00 | 367.00 - 382.90 | 0.6944 times | Fri 24 July 2026 | 370.00 (0.24%) | 369.10 | 356.00 - 373.90 | 0.2778 times | Thu 23 July 2026 | 369.10 (-0.24%) | 375.80 | 368.25 - 375.80 | 0.5556 times | Wed 22 July 2026 | 370.00 (-3.88%) | 375.00 | 368.00 - 381.00 | 1.5278 times | Tue 21 July 2026 | 384.95 (0.96%) | 380.90 | 365.60 - 392.00 | 1.7361 times | Mon 20 July 2026 | 381.30 (-4.06%) | 392.00 | 381.00 - 392.00 | 0.8333 times | Fri 17 July 2026 | 397.45 (-0.63%) | 399.95 | 392.00 - 405.00 | 0.8333 times | Thu 16 July 2026 | 399.95 (1.46%) | 401.00 | 394.95 - 404.00 | 1.3889 times | Wed 15 July 2026 | 394.20 (4.99%) | 386.00 | 384.00 - 394.20 | 1.9444 times | Tue 14 July 2026 | 375.45 (4.99%) | 375.45 | 374.00 - 375.45 | 1.0417 times |
Weekly price and charts BeezaasanExplotech
Strong weekly Stock price targets for BeezaasanExplotech 544369 are 369.15 and 385.05
| Weekly Target 1 | 357.83 |
| Weekly Target 2 | 364.57 |
| Weekly Target 3 | 373.73333333333 |
| Weekly Target 4 | 380.47 |
| Weekly Target 5 | 389.63 |
Weekly price and volumes for Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 371.30 (0.35%) | 370.00 | 367.00 - 382.90 | 0.0551 times | Fri 24 July 2026 | 370.00 (-6.91%) | 392.00 | 356.00 - 392.00 | 0.3008 times | Fri 17 July 2026 | 397.45 (16.69%) | 339.70 | 339.70 - 405.00 | 0.3644 times | Fri 10 July 2026 | 340.60 (-7.13%) | 335.00 | 326.00 - 357.95 | 0.5424 times | Fri 03 July 2026 | 366.75 (-3.84%) | 381.50 | 362.10 - 386.40 | 0.4025 times | Thu 25 June 2026 | 381.40 (10.89%) | 343.95 | 326.80 - 391.85 | 1.0381 times | Fri 19 June 2026 | 343.95 (19.59%) | 299.85 | 288.00 - 349.00 | 1.2161 times | Fri 12 June 2026 | 287.60 (12.52%) | 254.75 | 254.75 - 305.80 | 2.4619 times | Fri 05 June 2026 | 255.60 (-2.14%) | 248.05 | 233.05 - 264.90 | 1.7076 times | Fri 29 May 2026 | 261.20 (11.89%) | 234.90 | 233.00 - 278.20 | 1.911 times | Fri 22 May 2026 | 233.45 (2.37%) | 222.50 | 219.05 - 236.70 | 0.3517 times |
Monthly price and charts BeezaasanExplotech
Strong monthly Stock price targets for BeezaasanExplotech 544369 are 309.15 and 388.15
| Monthly Target 1 | 288.43 |
| Monthly Target 2 | 329.87 |
| Monthly Target 3 | 367.43333333333 |
| Monthly Target 4 | 408.87 |
| Monthly Target 5 | 446.43 |
Monthly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 371.30 (0.35%) | 372.00 | 326.00 - 405.00 | 0.4842 times | Tue 30 June 2026 | 370.00 (41.65%) | 248.05 | 233.05 - 391.85 | 2.105 times | Fri 29 May 2026 | 261.20 (11.01%) | 238.70 | 219.05 - 278.20 | 1.435 times | Thu 30 April 2026 | 235.30 (26.2%) | 200.00 | 177.05 - 243.00 | 1.1488 times | Mon 30 March 2026 | 186.45 (-19.46%) | 230.00 | 186.00 - 230.00 | 0.8531 times | Fri 27 February 2026 | 231.50 (2.91%) | 223.05 | 213.95 - 231.50 | 0.3255 times | Fri 30 January 2026 | 224.95 (-0.02%) | 224.65 | 210.00 - 239.90 | 0.571 times | Wed 31 December 2025 | 225.00 (-3.25%) | 233.05 | 209.00 - 240.00 | 0.4042 times | Fri 28 November 2025 | 232.55 (-9.51%) | 262.00 | 218.00 - 262.00 | 0.7785 times | Fri 31 October 2025 | 257.00 (16.74%) | 222.75 | 213.40 - 288.75 | 1.8948 times | Tue 30 September 2025 | 220.15 (5.87%) | 206.30 | 205.20 - 242.90 | 1.1189 times |
Indicator Analysis of BeezaasanExplotech
Please login to view indicator analysis. or View indicator analysis of BeezaasanExplotech 544369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value |
| 5 day DMA | 371.26 |
| 12 day DMA | 378.93 |
| 20 day DMA | 370.49 |
| 35 day DMA | 350.97 |
| 50 day DMA | 318.19 |
| 100 day DMA | 264.64 |
| 150 day DMA | 251.48 |
| 200 day DMA | 248.06 |
EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.58 | 374.72 | 374.13 |
| 12 day EMA | 372.87 | 373.16 | 372.66 |
| 20 day EMA | 365.62 | 365.02 | 363.87 |
| 35 day EMA | 341.7 | 339.96 | 337.84 |
| 50 day EMA | 316.73 | 314.5 | 311.99 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.26 | 373.99 | 375.07 |
| 12 day SMA | 378.93 | 376.38 | 373.17 |
| 20 day SMA | 370.49 | 370.54 | 370.81 |
| 35 day SMA | 350.97 | 347.66 | 344.14 |
| 50 day SMA | 318.19 | 315.5 | 312.73 |
| 100 day SMA | 264.64 | 263.2 | 261.66 |
| 150 day SMA | 251.48 | 250.51 | 249.55 |
| 200 day SMA | 248.06 | 247.3 | 246.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.