Login or Join
HomepageBeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BeezaasanExplotech
Strong Daily Stock price targets for BeezaasanExplotech 544369 are 197.75 and 205.3
| Daily Target 1 | 196.05 |
| Daily Target 2 | 199.45 |
| Daily Target 3 | 203.6 |
| Daily Target 4 | 207 |
| Daily Target 5 | 211.15 |
Daily price and volume Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 202.85 (-0.29%) | 203.00 | 200.20 - 207.75 | 0.6422 times | Mon 13 April 2026 | 203.45 (-1.48%) | 203.50 | 196.00 - 203.95 | 0.5505 times | Fri 10 April 2026 | 206.50 (3.61%) | 200.00 | 200.00 - 208.70 | 0.6422 times | Thu 09 April 2026 | 199.30 (0.28%) | 194.00 | 191.40 - 204.00 | 0.6116 times | Wed 08 April 2026 | 198.75 (0.71%) | 210.00 | 191.50 - 210.00 | 0.9174 times | Tue 07 April 2026 | 197.35 (1.28%) | 195.90 | 195.90 - 201.50 | 0.367 times | Mon 06 April 2026 | 194.85 (-4.49%) | 196.00 | 180.00 - 200.05 | 2.6911 times | Thu 02 April 2026 | 204.00 (6.67%) | 191.40 | 177.05 - 204.00 | 2.3242 times | Wed 01 April 2026 | 191.25 (2.57%) | 200.00 | 191.00 - 200.00 | 0.4281 times | Mon 30 March 2026 | 186.45 (-1.87%) | 192.50 | 186.00 - 194.90 | 0.8257 times | Fri 27 March 2026 | 190.00 (-1.38%) | 192.65 | 187.00 - 197.00 | 1.2538 times |
Weekly price and charts BeezaasanExplotech
Strong weekly Stock price targets for BeezaasanExplotech 544369 are 193.55 and 205.3
| Weekly Target 1 | 190.45 |
| Weekly Target 2 | 196.65 |
| Weekly Target 3 | 202.2 |
| Weekly Target 4 | 208.4 |
| Weekly Target 5 | 213.95 |
Weekly price and volumes for Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 202.85 (-1.77%) | 203.50 | 196.00 - 207.75 | 0.3495 times | Fri 10 April 2026 | 206.50 (1.23%) | 196.00 | 180.00 - 210.00 | 1.5323 times | Thu 02 April 2026 | 204.00 (7.37%) | 192.50 | 177.05 - 204.00 | 1.0484 times | Fri 27 March 2026 | 190.00 (-2.96%) | 194.00 | 187.00 - 212.00 | 1.0484 times | Fri 20 March 2026 | 195.80 (-2.05%) | 196.00 | 190.10 - 203.00 | 1.3262 times | Fri 13 March 2026 | 199.90 (-3.38%) | 203.60 | 194.95 - 210.10 | 1.6398 times | Fri 06 March 2026 | 206.90 (-10.63%) | 230.00 | 202.40 - 230.00 | 1.3799 times | Fri 27 February 2026 | 231.50 (2.21%) | 226.50 | 213.95 - 231.50 | 0.9677 times | Fri 20 February 2026 | 226.50 (0.69%) | 219.55 | 219.55 - 230.00 | 0.224 times | Fri 13 February 2026 | 224.95 (0.87%) | 221.10 | 217.00 - 226.90 | 0.4839 times | Fri 06 February 2026 | 223.00 (-0.87%) | 223.05 | 218.30 - 231.45 | 0.4749 times |
Monthly price and charts BeezaasanExplotech
Strong monthly Stock price targets for BeezaasanExplotech 544369 are 189.95 and 222.9
| Monthly Target 1 | 163.68 |
| Monthly Target 2 | 183.27 |
| Monthly Target 3 | 196.63333333333 |
| Monthly Target 4 | 216.22 |
| Monthly Target 5 | 229.58 |
Monthly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 202.85 (8.8%) | 200.00 | 177.05 - 210.00 | 0.4819 times | Mon 30 March 2026 | 186.45 (-19.46%) | 230.00 | 186.00 - 230.00 | 1.0104 times | Fri 27 February 2026 | 231.50 (2.91%) | 223.05 | 213.95 - 231.50 | 0.3855 times | Fri 30 January 2026 | 224.95 (-0.02%) | 224.65 | 210.00 - 239.90 | 0.6763 times | Wed 31 December 2025 | 225.00 (-3.25%) | 233.05 | 209.00 - 240.00 | 0.4787 times | Fri 28 November 2025 | 232.55 (-9.51%) | 262.00 | 218.00 - 262.00 | 0.9221 times | Fri 31 October 2025 | 257.00 (16.74%) | 222.75 | 213.40 - 288.75 | 2.2442 times | Tue 30 September 2025 | 220.15 (5.87%) | 206.30 | 205.20 - 242.90 | 1.3253 times | Fri 29 August 2025 | 207.95 (-9.69%) | 230.25 | 203.00 - 233.50 | 0.5365 times | Thu 31 July 2025 | 230.25 (-5.46%) | 242.95 | 192.00 - 251.00 | 1.939 times | Mon 30 June 2025 | 243.55 (14.56%) | 210.65 | 202.00 - 266.50 | 1.1807 times |
Indicator Analysis of BeezaasanExplotech
Please login to view indicator analysis. or View indicator analysis of BeezaasanExplotech 544369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value |
| 5 day DMA | 202.17 |
| 12 day DMA | 197.28 |
| 20 day DMA | 197.8 |
| 35 day DMA | 206.2 |
| 50 day DMA | 211.46 |
| 100 day DMA | 219.85 |
| 150 day DMA | 224.74 |
| 200 day DMA | 224.83 |
EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.02 | 201.6 | 200.67 |
| 12 day EMA | 200.17 | 199.68 | 198.99 |
| 20 day EMA | 201.11 | 200.93 | 200.67 |
| 35 day EMA | 205.5 | 205.66 | 205.79 |
| 50 day EMA | 211.48 | 211.83 | 212.17 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.17 | 201.07 | 199.35 |
| 12 day SMA | 197.28 | 196.81 | 196.72 |
| 20 day SMA | 197.8 | 197.7 | 197.77 |
| 35 day SMA | 206.2 | 206.92 | 207.51 |
| 50 day SMA | 211.46 | 211.82 | 212.14 |
| 100 day SMA | 219.85 | 220.13 | 220.39 |
| 150 day SMA | 224.74 | 224.77 | 224.79 |
| 200 day SMA | 224.83 | 225.04 | 225.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.