Login or Join
HomepageNukleusficeSolutions 544370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nukleusfice Solutions 544370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NukleusficeSolutions
Strong Daily Stock price targets for NukleusficeSolutions 544370 are 206 and 210
| Daily Target 1 | 202.67 |
| Daily Target 2 | 205.33 |
| Daily Target 3 | 206.66666666667 |
| Daily Target 4 | 209.33 |
| Daily Target 5 | 210.67 |
Daily price and volume Nukleusfice Solutions
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 208.00 (0.48%) | 204.00 | 204.00 - 208.00 | 1 times | Mon 25 May 2026 | 207.00 (-1.43%) | 207.00 | 207.00 - 210.90 | 1.6667 times | Fri 22 May 2026 | 210.00 (-3.67%) | 207.00 | 207.00 - 210.00 | 0.6667 times | Thu 21 May 2026 | 218.00 (4.81%) | 212.00 | 210.00 - 221.00 | 2.6667 times | Mon 18 May 2026 | 208.00 (-0.95%) | 208.00 | 208.00 - 208.00 | 2 times | Mon 11 May 2026 | 210.00 (-0.47%) | 179.00 | 179.00 - 210.00 | 0.6667 times | Fri 08 May 2026 | 211.00 (0%) | 211.00 | 211.00 - 211.00 | 0.3333 times | Thu 07 May 2026 | 211.00 (0.96%) | 211.00 | 211.00 - 211.00 | 0.3333 times | Tue 05 May 2026 | 209.00 (0%) | 209.00 | 209.00 - 209.00 | 0.3333 times | Thu 30 April 2026 | 209.00 (0.48%) | 209.00 | 209.00 - 209.00 | 0.3333 times | Wed 29 April 2026 | 208.00 (2.97%) | 206.00 | 206.00 - 208.00 | 2.6667 times |
Weekly price and charts NukleusficeSolutions
Strong weekly Stock price targets for NukleusficeSolutions 544370 are 206 and 212.9
| Weekly Target 1 | 200.73 |
| Weekly Target 2 | 204.37 |
| Weekly Target 3 | 207.63333333333 |
| Weekly Target 4 | 211.27 |
| Weekly Target 5 | 214.53 |
Weekly price and volumes for Nukleusfice Solutions
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 208.00 (-0.95%) | 207.00 | 204.00 - 210.90 | 0.625 times | Fri 22 May 2026 | 210.00 (0%) | 208.00 | 207.00 - 221.00 | 1.25 times | Mon 11 May 2026 | 210.00 (-0.47%) | 179.00 | 179.00 - 210.00 | 0.1563 times | Fri 08 May 2026 | 211.00 (0.96%) | 209.00 | 209.00 - 211.00 | 0.2344 times | Thu 30 April 2026 | 209.00 (3.47%) | 206.00 | 206.00 - 209.00 | 0.7031 times | Wed 22 April 2026 | 202.00 (0.45%) | 201.10 | 200.00 - 203.25 | 0.3906 times | Fri 17 April 2026 | 201.10 (0%) | 200.00 | 200.00 - 201.10 | 0.625 times | Fri 10 April 2026 | 201.10 (0.55%) | 200.00 | 199.00 - 211.00 | 2.1875 times | Thu 02 April 2026 | 200.00 (-5.21%) | 211.00 | 200.00 - 211.00 | 0.9375 times | Fri 27 March 2026 | 211.00 (12.23%) | 200.00 | 198.00 - 211.00 | 2.8906 times | Fri 20 March 2026 | 188.00 (-4.08%) | 192.00 | 188.00 - 194.60 | 0.9375 times |
Monthly price and charts NukleusficeSolutions
Strong monthly Stock price targets for NukleusficeSolutions 544370 are 172.5 and 214.5
| Monthly Target 1 | 160.67 |
| Monthly Target 2 | 184.33 |
| Monthly Target 3 | 202.66666666667 |
| Monthly Target 4 | 226.33 |
| Monthly Target 5 | 244.67 |
Monthly price and volumes Nukleusfice Solutions
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 208.00 (-0.48%) | 209.00 | 179.00 - 221.00 | 0.5292 times | Thu 30 April 2026 | 209.00 (-0.95%) | 200.00 | 199.00 - 211.00 | 1.1131 times | Mon 30 March 2026 | 211.00 (4.46%) | 196.00 | 188.00 - 211.00 | 1.9161 times | Tue 24 February 2026 | 202.00 (-1.22%) | 193.05 | 192.00 - 208.00 | 0.9854 times | Fri 30 January 2026 | 204.50 (2.25%) | 200.00 | 190.00 - 209.00 | 0.6022 times | Wed 31 December 2025 | 200.00 (14.29%) | 182.00 | 172.00 - 205.00 | 0.8394 times | Fri 28 November 2025 | 175.00 (7.76%) | 173.00 | 159.00 - 185.00 | 1.5693 times | Fri 31 October 2025 | 162.40 (4.77%) | 166.00 | 155.00 - 180.00 | 0.6752 times | Tue 30 September 2025 | 155.00 (-3.13%) | 170.00 | 143.10 - 180.00 | 1.0584 times | Thu 21 August 2025 | 160.00 (-13.51%) | 192.50 | 160.00 - 192.50 | 0.7117 times | Thu 31 July 2025 | 185.00 (11.11%) | 166.40 | 161.00 - 200.00 | 0.5292 times |
Indicator Analysis of NukleusficeSolutions
Please login to view indicator analysis. or View indicator analysis of NukleusficeSolutions 544370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nukleusfice Solutions 544370
DMA (daily moving average) of Nukleusfice Solutions 544370
| DMA period | DMA value |
| 5 day DMA | 210.2 |
| 12 day DMA | 209.25 |
| 20 day DMA | 205.95 |
| 35 day DMA | 203.66 |
| 50 day DMA | 202.64 |
| 100 day DMA | 191.55 |
| 150 day DMA | 185.93 |
| 200 day DMA |
EMA (exponential moving average) of Nukleusfice Solutions 544370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.24 | 209.86 | 211.29 |
| 12 day EMA | 208.5 | 208.59 | 208.88 |
| 20 day EMA | 207.02 | 206.92 | 206.91 |
| 35 day EMA | 204.81 | 204.62 | 204.48 |
| 50 day EMA | 202.79 | 202.58 | 202.4 |
SMA (simple moving average) of Nukleusfice Solutions 544370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.2 | 210.6 | 211.4 |
| 12 day SMA | 209.25 | 208.72 | 208.23 |
| 20 day SMA | 205.95 | 205.8 | 205.45 |
| 35 day SMA | 203.66 | 203.32 | 203.18 |
| 50 day SMA | 202.64 | 202.28 | 201.94 |
| 100 day SMA | 191.55 | 191 | 190.53 |
| 150 day SMA | 185.93 | 185.93 | 185.93 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.