NukleusficeSolutions 544370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nukleusfice Solutions 544370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NukleusficeSolutions

Strong Daily Stock price targets for NukleusficeSolutions 544370 are 221.55 and 221.85

Daily Target 1	221.5
Daily Target 2	221.6
Daily Target 3	221.8
Daily Target 4	221.9
Daily Target 5	222.1

Daily price and volume Nukleusfice Solutions

Date	Closing	Open	Range	Volume
Wed 15 July 2026	221.70 (-0.54%)	222.00	221.70 - 222.00	0.6364 times
Mon 13 July 2026	222.90 (2.29%)	216.95	216.95 - 222.90	1.8182 times
Thu 09 July 2026	217.90 (-0.05%)	217.50	217.50 - 217.90	1.6364 times
Wed 08 July 2026	218.00 (-2.02%)	218.00	218.00 - 218.00	2 times
Thu 02 July 2026	222.50 (4.44%)	223.50	222.50 - 223.50	0.5455 times
Wed 01 July 2026	213.05 (-4.89%)	213.05	213.05 - 213.05	0.0909 times
Mon 29 June 2026	224.00 (5.66%)	212.00	212.00 - 224.00	0.8182 times
Wed 24 June 2026	212.00 (-5.78%)	224.90	212.00 - 224.90	1 times
Tue 23 June 2026	225.00 (-1.53%)	225.00	225.00 - 225.00	1 times
Thu 18 June 2026	228.50 (2.01%)	224.00	224.00 - 228.50	0.4545 times
Wed 17 June 2026	224.00 (4.7%)	229.95	224.00 - 229.95	1.3636 times

Daily chart NukleusficeSolutions

Weekly price and charts NukleusficeSolutions

Strong weekly Stock price targets for NukleusficeSolutions 544370 are 219.33 and 225.28

Weekly Target 1	214.57
Weekly Target 2	218.13
Weekly Target 3	220.51666666667
Weekly Target 4	224.08
Weekly Target 5	226.47

Weekly price and volumes for Nukleusfice Solutions

Date	Closing	Open	Range	Volume
Wed 15 July 2026	221.70 (1.74%)	216.95	216.95 - 222.90	1.5607 times
Thu 09 July 2026	217.90 (-2.07%)	218.00	217.50 - 218.00	2.3121 times
Thu 02 July 2026	222.50 (4.95%)	212.00	212.00 - 224.00	0.9249 times
Wed 24 June 2026	212.00 (-7.22%)	225.00	212.00 - 225.00	1.2717 times
Thu 18 June 2026	228.50 (6.78%)	213.95	213.95 - 229.95	1.2139 times
Wed 10 June 2026	214.00 (0%)	214.00	214.00 - 215.00	0.2312 times
Fri 05 June 2026	214.00 (2.88%)	207.00	207.00 - 239.90	0.9249 times
Fri 29 May 2026	208.00 (-0.95%)	207.00	204.00 - 210.90	0.5202 times
Fri 22 May 2026	210.00 (0%)	208.00	207.00 - 221.00	0.9249 times
Mon 11 May 2026	210.00 (-0.47%)	179.00	179.00 - 210.00	0.1156 times
Fri 08 May 2026	211.00 (0.96%)	209.00	209.00 - 211.00	0.1734 times

weekly chart NukleusficeSolutions

Monthly price and charts NukleusficeSolutions

Strong monthly Stock price targets for NukleusficeSolutions 544370 are 217.38 and 227.83

Monthly Target 1	208.97
Monthly Target 2	215.33
Monthly Target 3	219.41666666667
Monthly Target 4	225.78
Monthly Target 5	229.87

Monthly price and volumes Nukleusfice Solutions

Date	Closing	Open	Range	Volume
Wed 15 July 2026	221.70 (-1.03%)	213.05	213.05 - 223.50	1.2375 times
Mon 29 June 2026	224.00 (7.69%)	207.00	207.00 - 239.90	1.204 times
Fri 29 May 2026	208.00 (-0.48%)	209.00	179.00 - 221.00	0.5017 times
Thu 30 April 2026	209.00 (-0.95%)	200.00	199.00 - 211.00	1.0201 times
Mon 30 March 2026	211.00 (4.46%)	196.00	188.00 - 211.00	1.7559 times
Tue 24 February 2026	202.00 (-1.22%)	193.05	192.00 - 208.00	0.903 times
Fri 30 January 2026	204.50 (2.25%)	200.00	190.00 - 209.00	0.5518 times
Wed 31 December 2025	200.00 (14.29%)	182.00	172.00 - 205.00	0.7692 times
Fri 28 November 2025	175.00 (7.76%)	173.00	159.00 - 185.00	1.4381 times
Fri 31 October 2025	162.40 (4.77%)	166.00	155.00 - 180.00	0.6187 times
Tue 30 September 2025	155.00 (-3.13%)	170.00	143.10 - 180.00	0.9699 times

monthly chart NukleusficeSolutions

Indicator Analysis of NukleusficeSolutions

Please login to view indicator analysis. or View indicator analysis of NukleusficeSolutions 544370 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nukleusfice Solutions 544370

DMA (daily moving average) of Nukleusfice Solutions 544370

DMA period	DMA value
5 day DMA	220.6
12 day DMA	220.29
20 day DMA	216.73
35 day DMA	212.61
50 day DMA	209.13
100 day DMA	201.72
150 day DMA	190.14
200 day DMA	189.4

EMA (exponential moving average) of Nukleusfice Solutions 544370

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	220.61	220.07	218.65
12 day EMA	219.09	218.62	217.84
20 day EMA	217.06	216.57	215.9
35 day EMA	213.29	212.79	212.2
50 day EMA	209.44	208.94	208.37

SMA (simple moving average) of Nukleusfice Solutions 544370

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	220.6	218.87	219.09
12 day SMA	220.29	219.65	218.91
20 day SMA	216.73	215.99	215.35
35 day SMA	212.61	212.02	211.4
50 day SMA	209.13	208.57	208.03
100 day SMA	201.72	201.25	200.61
150 day SMA	190.14	189.8	189.46
200 day SMA	189.4