Login or Join
HomepageVikramAroma 544371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Aroma 544371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramAroma
Strong Daily Stock price targets for VikramAroma 544371 are 60.25 and 64.21
| Daily Target 1 | 59.52 |
| Daily Target 2 | 60.98 |
| Daily Target 3 | 63.476666666667 |
| Daily Target 4 | 64.94 |
| Daily Target 5 | 67.44 |
Daily price and volume Vikram Aroma
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 62.45 (-5.75%) | 63.51 | 62.01 - 65.97 | 1.2772 times | Mon 01 June 2026 | 66.26 (3.74%) | 65.15 | 63.21 - 66.35 | 0.2457 times | Fri 29 May 2026 | 63.87 (0.35%) | 68.30 | 62.50 - 68.30 | 0.8215 times | Wed 27 May 2026 | 63.65 (-2.35%) | 65.89 | 62.60 - 68.98 | 1.8281 times | Tue 26 May 2026 | 65.18 (3.38%) | 62.50 | 61.76 - 66.80 | 1.6062 times | Mon 25 May 2026 | 63.05 (0.08%) | 65.80 | 63.01 - 68.00 | 2.6009 times | Fri 22 May 2026 | 63.00 (0%) | 62.95 | 62.00 - 63.00 | 0.8702 times | Thu 21 May 2026 | 63.00 (3.36%) | 60.50 | 60.20 - 63.00 | 0.4459 times | Wed 20 May 2026 | 60.95 (0.56%) | 60.00 | 60.00 - 61.00 | 0.1191 times | Tue 19 May 2026 | 60.61 (-0.46%) | 60.89 | 59.12 - 62.05 | 0.1851 times | Mon 18 May 2026 | 60.89 (-3.35%) | 61.00 | 60.01 - 62.05 | 2.5804 times |
Weekly price and charts VikramAroma
Strong weekly Stock price targets for VikramAroma 544371 are 60.06 and 64.4
| Weekly Target 1 | 59.26 |
| Weekly Target 2 | 60.86 |
| Weekly Target 3 | 63.603333333333 |
| Weekly Target 4 | 65.2 |
| Weekly Target 5 | 67.94 |
Weekly price and volumes for Vikram Aroma
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 62.45 (-2.22%) | 65.15 | 62.01 - 66.35 | 0.3983 times | Fri 29 May 2026 | 63.87 (1.38%) | 65.80 | 61.76 - 68.98 | 1.7933 times | Fri 22 May 2026 | 63.00 (0%) | 61.00 | 59.12 - 63.00 | 1.0987 times | Fri 15 May 2026 | 63.00 (-3.65%) | 63.55 | 59.10 - 64.00 | 0.6016 times | Fri 08 May 2026 | 65.39 (4.27%) | 61.46 | 60.01 - 66.00 | 0.9537 times | Thu 30 April 2026 | 62.71 (-0.43%) | 64.90 | 61.10 - 64.90 | 0.3827 times | Fri 24 April 2026 | 62.98 (-5.9%) | 69.50 | 62.25 - 69.50 | 1.093 times | Fri 17 April 2026 | 66.93 (2.04%) | 65.90 | 57.00 - 69.99 | 1.5556 times | Fri 10 April 2026 | 65.59 (5.79%) | 67.00 | 61.16 - 67.00 | 1.3376 times | Thu 02 April 2026 | 62.00 (-2.25%) | 66.00 | 53.11 - 66.00 | 0.7856 times | Fri 27 March 2026 | 63.43 (-6.06%) | 67.50 | 61.00 - 68.00 | 1.0242 times |
Monthly price and charts VikramAroma
Strong monthly Stock price targets for VikramAroma 544371 are 60.06 and 64.4
| Monthly Target 1 | 59.26 |
| Monthly Target 2 | 60.86 |
| Monthly Target 3 | 63.603333333333 |
| Monthly Target 4 | 65.2 |
| Monthly Target 5 | 67.94 |
Monthly price and volumes Vikram Aroma
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 62.45 (-2.22%) | 65.15 | 62.01 - 66.35 | 0.0452 times | Fri 29 May 2026 | 63.87 (1.85%) | 61.46 | 59.10 - 68.98 | 0.505 times | Thu 30 April 2026 | 62.71 (5.55%) | 65.00 | 57.00 - 69.99 | 0.515 times | Mon 30 March 2026 | 59.41 (-10.22%) | 65.01 | 53.11 - 72.00 | 0.8621 times | Fri 27 February 2026 | 66.17 (-3.4%) | 72.50 | 62.01 - 73.00 | 0.7628 times | Fri 30 January 2026 | 68.50 (-9.27%) | 75.40 | 64.00 - 77.99 | 0.651 times | Wed 31 December 2025 | 75.50 (3.94%) | 72.64 | 62.01 - 79.00 | 0.9997 times | Fri 28 November 2025 | 72.64 (-8.18%) | 79.11 | 70.00 - 84.00 | 1.1872 times | Fri 31 October 2025 | 79.11 (-14.72%) | 93.80 | 76.00 - 95.00 | 1.815 times | Tue 30 September 2025 | 92.77 (-6.67%) | 99.35 | 82.76 - 104.90 | 2.6569 times | Fri 29 August 2025 | 99.40 (-16.54%) | 125.05 | 99.40 - 127.55 | 1.1002 times |
Indicator Analysis of VikramAroma
Please login to view indicator analysis. or View indicator analysis of VikramAroma 544371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Aroma 544371
DMA (daily moving average) of Vikram Aroma 544371
| DMA period | DMA value |
| 5 day DMA | 64.28 |
| 12 day DMA | 62.99 |
| 20 day DMA | 62.89 |
| 35 day DMA | 63.62 |
| 50 day DMA | 63.3 |
| 100 day DMA | 65.37 |
| 150 day DMA | 68.59 |
| 200 day DMA | 75.85 |
EMA (exponential moving average) of Vikram Aroma 544371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.82 | 64.5 | 63.62 |
| 12 day EMA | 63.41 | 63.59 | 63.1 |
| 20 day EMA | 63.26 | 63.35 | 63.04 |
| 35 day EMA | 63.22 | 63.27 | 63.09 |
| 50 day EMA | 63.4 | 63.44 | 63.32 |
SMA (simple moving average) of Vikram Aroma 544371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.28 | 64.4 | 63.75 |
| 12 day SMA | 62.99 | 62.97 | 62.69 |
| 20 day SMA | 62.89 | 62.91 | 62.73 |
| 35 day SMA | 63.62 | 63.71 | 63.58 |
| 50 day SMA | 63.3 | 63.26 | 63.23 |
| 100 day SMA | 65.37 | 65.49 | 65.59 |
| 150 day SMA | 68.59 | 68.69 | 68.82 |
| 200 day SMA | 75.85 | 76.15 | 76.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.