Login or Join
HomepageVikramAroma 544371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Aroma 544371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramAroma
Strong Daily Stock price targets for VikramAroma 544371 are 85.98 and 93.18
| Daily Target 1 | 80.45 |
| Daily Target 2 | 84.31 |
| Daily Target 3 | 87.653333333333 |
| Daily Target 4 | 91.51 |
| Daily Target 5 | 94.85 |
Daily price and volume Vikram Aroma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.16 (9.93%) | 86.00 | 83.80 - 91.00 | 5.3898 times | Thu 03 September 2026 | 80.20 (-1.6%) | 80.10 | 79.50 - 83.80 | 0.2686 times | Wed 02 September 2026 | 81.50 (-0.79%) | 83.00 | 81.50 - 84.00 | 1.2495 times | Tue 01 September 2026 | 82.15 (-0.79%) | 82.80 | 80.00 - 82.80 | 0.3592 times | Mon 31 August 2026 | 82.80 (4.35%) | 79.30 | 79.30 - 83.00 | 0.1263 times | Fri 28 August 2026 | 79.35 (-0.75%) | 82.00 | 77.05 - 83.50 | 0.3521 times | Thu 27 August 2026 | 79.95 (-2.57%) | 82.06 | 79.00 - 82.50 | 0.1401 times | Wed 26 August 2026 | 82.06 (0.69%) | 83.70 | 81.20 - 83.99 | 0.5931 times | Tue 25 August 2026 | 81.50 (0.48%) | 81.11 | 79.00 - 83.00 | 1.2155 times | Mon 24 August 2026 | 81.11 (-0.98%) | 81.91 | 80.20 - 84.00 | 0.3057 times | Fri 21 August 2026 | 81.91 (7.23%) | 74.60 | 74.60 - 82.86 | 0.8709 times |
Weekly price and charts VikramAroma
Strong weekly Stock price targets for VikramAroma 544371 are 83.73 and 95.43
| Weekly Target 1 | 74.45 |
| Weekly Target 2 | 81.31 |
| Weekly Target 3 | 86.153333333333 |
| Weekly Target 4 | 93.01 |
| Weekly Target 5 | 97.85 |
Weekly price and volumes for Vikram Aroma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.16 (11.1%) | 79.30 | 79.30 - 91.00 | 1.6892 times | Fri 28 August 2026 | 79.35 (-3.13%) | 81.91 | 77.05 - 84.00 | 0.5955 times | Fri 21 August 2026 | 81.91 (-0.18%) | 84.50 | 74.10 - 84.50 | 0.6773 times | Fri 14 August 2026 | 82.06 (18.19%) | 69.43 | 66.30 - 85.68 | 2.0087 times | Fri 07 August 2026 | 69.43 (-1.03%) | 68.65 | 68.00 - 76.00 | 0.5252 times | Fri 31 July 2026 | 70.15 (-1.09%) | 74.50 | 67.66 - 74.50 | 1.1481 times | Fri 24 July 2026 | 70.92 (-3.1%) | 72.83 | 68.78 - 74.98 | 0.6044 times | Fri 17 July 2026 | 73.19 (5.17%) | 69.59 | 69.25 - 75.90 | 0.6989 times | Fri 10 July 2026 | 69.59 (0.52%) | 70.03 | 67.21 - 73.90 | 0.6287 times | Fri 03 July 2026 | 69.23 (-5.58%) | 72.10 | 62.90 - 76.00 | 1.4239 times | Thu 25 June 2026 | 73.32 (12.35%) | 65.00 | 64.61 - 82.00 | 3.6517 times |
Monthly price and charts VikramAroma
Strong monthly Stock price targets for VikramAroma 544371 are 83.83 and 95.33
| Monthly Target 1 | 74.72 |
| Monthly Target 2 | 81.44 |
| Monthly Target 3 | 86.22 |
| Monthly Target 4 | 92.94 |
| Monthly Target 5 | 97.72 |
Monthly price and volumes Vikram Aroma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.16 (6.47%) | 82.80 | 79.50 - 91.00 | 0.6354 times | Mon 31 August 2026 | 82.80 (18.03%) | 68.65 | 66.30 - 85.68 | 1.4678 times | Fri 31 July 2026 | 70.15 (0.4%) | 69.87 | 62.90 - 75.90 | 1.4647 times | Tue 30 June 2026 | 69.87 (9.39%) | 65.15 | 61.13 - 82.00 | 2.2975 times | Fri 29 May 2026 | 63.87 (1.85%) | 61.46 | 59.10 - 68.98 | 0.486 times | Thu 30 April 2026 | 62.71 (5.55%) | 65.00 | 57.00 - 69.99 | 0.4957 times | Mon 30 March 2026 | 59.41 (-10.22%) | 65.01 | 53.11 - 72.00 | 0.8298 times | Fri 27 February 2026 | 66.17 (-3.4%) | 72.50 | 62.01 - 73.00 | 0.7342 times | Fri 30 January 2026 | 68.50 (-9.27%) | 75.40 | 64.00 - 77.99 | 0.6266 times | Wed 31 December 2025 | 75.50 (3.94%) | 72.64 | 62.01 - 79.00 | 0.9622 times | Fri 28 November 2025 | 72.64 (-8.18%) | 79.11 | 70.00 - 84.00 | 1.1427 times |
Indicator Analysis of VikramAroma
Please login to view indicator analysis. or View indicator analysis of VikramAroma 544371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Aroma 544371
DMA (daily moving average) of Vikram Aroma 544371
| DMA period | DMA value |
| 5 day DMA | 82.96 |
| 12 day DMA | 81.42 |
| 20 day DMA | 80.33 |
| 35 day DMA | 76.1 |
| 50 day DMA | 74.67 |
| 100 day DMA | 69.55 |
| 150 day DMA | 67.98 |
| 200 day DMA | 69.06 |
EMA (exponential moving average) of Vikram Aroma 544371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.4 | 81.02 | 81.43 |
| 12 day EMA | 81.5 | 80.29 | 80.31 |
| 20 day EMA | 79.86 | 78.99 | 78.86 |
| 35 day EMA | 77.73 | 77.12 | 76.94 |
| 50 day EMA | 75.26 | 74.73 | 74.51 |
SMA (simple moving average) of Vikram Aroma 544371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.96 | 81.2 | 81.15 |
| 12 day SMA | 81.42 | 80.41 | 80.12 |
| 20 day SMA | 80.33 | 79.39 | 78.88 |
| 35 day SMA | 76.1 | 75.67 | 75.5 |
| 50 day SMA | 74.67 | 74.44 | 74.44 |
| 100 day SMA | 69.55 | 69.32 | 69.17 |
| 150 day SMA | 67.98 | 67.86 | 67.8 |
| 200 day SMA | 69.06 | 68.99 | 68.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.