Login or Join
HomepageVikramAroma 544371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Aroma 544371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramAroma
Strong Daily Stock price targets for VikramAroma 544371 are 67.84 and 72.21
| Daily Target 1 | 64.85 |
| Daily Target 2 | 66.45 |
| Daily Target 3 | 69.223333333333 |
| Daily Target 4 | 70.82 |
| Daily Target 5 | 73.59 |
Daily price and volume Vikram Aroma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.04 (0.61%) | 67.63 | 67.63 - 72.00 | 0.2016 times | Thu 12 February 2026 | 67.63 (-0.68%) | 67.52 | 67.52 - 69.99 | 6.341 times | Wed 11 February 2026 | 68.09 (-0.16%) | 72.30 | 66.61 - 72.30 | 0.4856 times | Tue 10 February 2026 | 68.20 (-4.24%) | 68.10 | 68.00 - 71.00 | 0.3784 times | Mon 09 February 2026 | 71.22 (4.05%) | 68.45 | 66.00 - 71.99 | 0.7712 times | Fri 06 February 2026 | 68.45 (-4.06%) | 70.00 | 67.52 - 70.00 | 0.4469 times | Thu 05 February 2026 | 71.35 (0.14%) | 71.25 | 69.52 - 73.00 | 0.2603 times | Wed 04 February 2026 | 71.25 (2.53%) | 72.50 | 66.22 - 72.50 | 0.7346 times | Tue 03 February 2026 | 69.49 (3.61%) | 72.50 | 65.52 - 72.50 | 0.2614 times | Mon 02 February 2026 | 67.07 (-0.49%) | 70.95 | 66.00 - 70.95 | 0.1191 times | Sun 01 February 2026 | 67.40 (-1.61%) | 72.50 | 66.10 - 72.50 | 0.1665 times |
Weekly price and charts VikramAroma
Strong weekly Stock price targets for VikramAroma 544371 are 63.87 and 70.17
| Weekly Target 1 | 62.48 |
| Weekly Target 2 | 65.26 |
| Weekly Target 3 | 68.78 |
| Weekly Target 4 | 71.56 |
| Weekly Target 5 | 75.08 |
Weekly price and volumes for Vikram Aroma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.04 (-0.6%) | 68.45 | 66.00 - 72.30 | 2.5804 times | Fri 06 February 2026 | 68.45 (-0.07%) | 72.50 | 65.52 - 73.00 | 0.6275 times | Fri 30 January 2026 | 68.50 (-3.1%) | 72.50 | 67.50 - 72.60 | 0.5589 times | Fri 23 January 2026 | 70.69 (0.91%) | 70.05 | 64.00 - 73.35 | 0.724 times | Fri 16 January 2026 | 70.05 (-3.14%) | 72.00 | 67.50 - 76.00 | 0.5047 times | Fri 09 January 2026 | 72.32 (-3.84%) | 76.90 | 69.30 - 76.90 | 1.3258 times | Fri 02 January 2026 | 75.21 (2.61%) | 72.00 | 72.00 - 77.99 | 0.5446 times | Fri 26 December 2025 | 73.30 (3.22%) | 68.00 | 68.00 - 76.99 | 0.8257 times | Fri 19 December 2025 | 71.01 (-1.13%) | 71.00 | 67.15 - 75.00 | 0.8707 times | Fri 12 December 2025 | 71.82 (1.68%) | 70.00 | 62.01 - 73.30 | 1.4376 times | Fri 05 December 2025 | 70.63 (-2.77%) | 72.64 | 69.90 - 79.00 | 1.561 times |
Monthly price and charts VikramAroma
Strong monthly Stock price targets for VikramAroma 544371 are 63.04 and 70.52
| Monthly Target 1 | 61.37 |
| Monthly Target 2 | 64.71 |
| Monthly Target 3 | 68.853333333333 |
| Monthly Target 4 | 72.19 |
| Monthly Target 5 | 76.33 |
Monthly price and volumes Vikram Aroma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.04 (-0.67%) | 72.50 | 65.52 - 73.00 | 0.4655 times | Fri 30 January 2026 | 68.50 (-9.27%) | 75.40 | 64.00 - 77.99 | 0.478 times | Wed 31 December 2025 | 75.50 (3.94%) | 72.64 | 62.01 - 79.00 | 0.734 times | Fri 28 November 2025 | 72.64 (-8.18%) | 79.11 | 70.00 - 84.00 | 0.8717 times | Fri 31 October 2025 | 79.11 (-14.72%) | 93.80 | 76.00 - 95.00 | 1.3326 times | Tue 30 September 2025 | 92.77 (-6.67%) | 99.35 | 82.76 - 104.90 | 1.9508 times | Fri 29 August 2025 | 99.40 (-16.54%) | 125.05 | 99.40 - 127.55 | 0.8078 times | Thu 31 July 2025 | 119.10 (13.65%) | 110.00 | 99.90 - 121.45 | 1.5772 times | Mon 30 June 2025 | 104.80 (-14.59%) | 120.25 | 94.40 - 120.25 | 0.4802 times | Fri 30 May 2025 | 122.70 (-9.17%) | 141.80 | 109.00 - 148.85 | 1.3022 times | Wed 30 April 2025 | 135.09 (73.64%) | 77.80 | 74.02 - 135.09 | 4.7272 times |
Indicator Analysis of VikramAroma
Please login to view indicator analysis. or View indicator analysis of VikramAroma 544371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Aroma 544371
DMA (daily moving average) of Vikram Aroma 544371
| DMA period | DMA value |
| 5 day DMA | 68.64 |
| 12 day DMA | 68.89 |
| 20 day DMA | 68.8 |
| 35 day DMA | 70.63 |
| 50 day DMA | 71.08 |
| 100 day DMA | 76.22 |
| 150 day DMA | 86.2 |
| 200 day DMA | 93.94 |
EMA (exponential moving average) of Vikram Aroma 544371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.37 | 68.54 | 69 |
| 12 day EMA | 68.87 | 69.02 | 69.27 |
| 20 day EMA | 69.3 | 69.43 | 69.62 |
| 35 day EMA | 70.04 | 70.16 | 70.31 |
| 50 day EMA | 70.96 | 71.08 | 71.22 |
SMA (simple moving average) of Vikram Aroma 544371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.64 | 68.72 | 69.46 |
| 12 day SMA | 68.89 | 68.9 | 69.1 |
| 20 day SMA | 68.8 | 68.9 | 69.16 |
| 35 day SMA | 70.63 | 70.83 | 71.05 |
| 50 day SMA | 71.08 | 71.21 | 71.31 |
| 100 day SMA | 76.22 | 76.48 | 76.77 |
| 150 day SMA | 86.2 | 86.43 | 86.69 |
| 200 day SMA | 93.94 | 94.18 | 94.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.