Login or Join
HomepageVikramAroma 544371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Aroma 544371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramAroma
Strong Daily Stock price targets for VikramAroma 544371 are 68.98 and 72.02
| Daily Target 1 | 68.35 |
| Daily Target 2 | 69.6 |
| Daily Target 3 | 71.393333333333 |
| Daily Target 4 | 72.64 |
| Daily Target 5 | 74.43 |
Daily price and volume Vikram Aroma
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 70.84 (-3.21%) | 72.83 | 70.15 - 73.19 | 1.5491 times | Fri 17 July 2026 | 73.19 (-1.63%) | 71.50 | 71.50 - 74.90 | 0.6603 times | Thu 16 July 2026 | 74.40 (0.54%) | 75.90 | 72.60 - 75.90 | 0.1348 times | Wed 15 July 2026 | 74.00 (-1.18%) | 74.99 | 72.50 - 75.00 | 0.9752 times | Tue 14 July 2026 | 74.88 (6.99%) | 72.90 | 71.75 - 74.99 | 1.2037 times | Mon 13 July 2026 | 69.99 (0.57%) | 69.59 | 69.25 - 73.70 | 1.475 times | Fri 10 July 2026 | 69.59 (-0.7%) | 70.61 | 68.61 - 71.00 | 0.3386 times | Thu 09 July 2026 | 70.08 (0.42%) | 70.01 | 68.00 - 70.63 | 0.2764 times | Wed 08 July 2026 | 69.79 (-1.22%) | 70.65 | 67.70 - 70.65 | 2.6051 times | Tue 07 July 2026 | 70.65 (2.05%) | 70.03 | 67.21 - 73.90 | 0.7817 times | Fri 03 July 2026 | 69.23 (-0.96%) | 71.20 | 69.10 - 72.60 | 0.3201 times |
Weekly price and charts VikramAroma
Strong weekly Stock price targets for VikramAroma 544371 are 68.98 and 72.02
| Weekly Target 1 | 68.35 |
| Weekly Target 2 | 69.6 |
| Weekly Target 3 | 71.393333333333 |
| Weekly Target 4 | 72.64 |
| Weekly Target 5 | 74.43 |
Weekly price and volumes for Vikram Aroma
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 70.84 (-3.21%) | 72.83 | 70.15 - 73.19 | 0.266 times | Fri 17 July 2026 | 73.19 (5.17%) | 69.59 | 69.25 - 75.90 | 0.764 times | Fri 10 July 2026 | 69.59 (0.52%) | 70.03 | 67.21 - 73.90 | 0.6872 times | Fri 03 July 2026 | 69.23 (-5.58%) | 72.10 | 62.90 - 76.00 | 1.5564 times | Thu 25 June 2026 | 73.32 (12.35%) | 65.00 | 64.61 - 82.00 | 3.9916 times | Fri 19 June 2026 | 65.26 (2.14%) | 66.50 | 62.02 - 66.50 | 1.0084 times | Fri 12 June 2026 | 63.89 (-1.22%) | 63.00 | 61.13 - 67.19 | 0.3172 times | Fri 05 June 2026 | 64.68 (1.27%) | 65.15 | 62.01 - 66.35 | 0.5064 times | Fri 29 May 2026 | 63.87 (1.38%) | 65.80 | 61.76 - 68.98 | 0.5599 times | Fri 22 May 2026 | 63.00 (0%) | 61.00 | 59.12 - 63.00 | 0.343 times | Fri 15 May 2026 | 63.00 (-3.65%) | 63.55 | 59.10 - 64.00 | 0.1878 times |
Monthly price and charts VikramAroma
Strong monthly Stock price targets for VikramAroma 544371 are 66.87 and 79.87
| Monthly Target 1 | 56.88 |
| Monthly Target 2 | 63.86 |
| Monthly Target 3 | 69.88 |
| Monthly Target 4 | 76.86 |
| Monthly Target 5 | 82.88 |
Monthly price and volumes Vikram Aroma
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 70.84 (1.39%) | 69.87 | 62.90 - 75.90 | 0.8691 times | Tue 30 June 2026 | 69.87 (9.39%) | 65.15 | 61.13 - 82.00 | 2.2505 times | Fri 29 May 2026 | 63.87 (1.85%) | 61.46 | 59.10 - 68.98 | 0.4761 times | Thu 30 April 2026 | 62.71 (5.55%) | 65.00 | 57.00 - 69.99 | 0.4856 times | Mon 30 March 2026 | 59.41 (-10.22%) | 65.01 | 53.11 - 72.00 | 0.8128 times | Fri 27 February 2026 | 66.17 (-3.4%) | 72.50 | 62.01 - 73.00 | 0.7192 times | Fri 30 January 2026 | 68.50 (-9.27%) | 75.40 | 64.00 - 77.99 | 0.6138 times | Wed 31 December 2025 | 75.50 (3.94%) | 72.64 | 62.01 - 79.00 | 0.9425 times | Fri 28 November 2025 | 72.64 (-8.18%) | 79.11 | 70.00 - 84.00 | 1.1193 times | Fri 31 October 2025 | 79.11 (-14.72%) | 93.80 | 76.00 - 95.00 | 1.7112 times | Tue 30 September 2025 | 92.77 (-6.67%) | 99.35 | 82.76 - 104.90 | 2.5049 times |
Indicator Analysis of VikramAroma
Please login to view indicator analysis. or View indicator analysis of VikramAroma 544371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Aroma 544371
DMA (daily moving average) of Vikram Aroma 544371
| DMA period | DMA value |
| 5 day DMA | 73.46 |
| 12 day DMA | 71.38 |
| 20 day DMA | 71.76 |
| 35 day DMA | 68.38 |
| 50 day DMA | 66.66 |
| 100 day DMA | 65.09 |
| 150 day DMA | 66.99 |
| 200 day DMA | 70.36 |
EMA (exponential moving average) of Vikram Aroma 544371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.35 | 73.1 | 73.06 |
| 12 day EMA | 71.72 | 71.88 | 71.64 |
| 20 day EMA | 70.73 | 70.72 | 70.46 |
| 35 day EMA | 69.05 | 68.94 | 68.69 |
| 50 day EMA | 67.01 | 66.85 | 66.59 |
SMA (simple moving average) of Vikram Aroma 544371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.46 | 73.29 | 72.57 |
| 12 day SMA | 71.38 | 71.11 | 70.83 |
| 20 day SMA | 71.76 | 71.41 | 70.94 |
| 35 day SMA | 68.38 | 68.18 | 67.95 |
| 50 day SMA | 66.66 | 66.51 | 66.29 |
| 100 day SMA | 65.09 | 65.03 | 64.96 |
| 150 day SMA | 66.99 | 66.99 | 67 |
| 200 day SMA | 70.36 | 70.48 | 70.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.