Login or Join
HomepageShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreenathPaper
Strong Daily Stock price targets for ShreenathPaper 544372 are 12.52 and 13.67
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.74 |
| Daily Target 3 | 13.443333333333 |
| Daily Target 4 | 13.89 |
| Daily Target 5 | 14.59 |
Daily price and volume Shreenath Paper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.18 (-2.37%) | 13.55 | 13.00 - 14.15 | 1.8182 times | Thu 22 January 2026 | 13.50 (-6.9%) | 14.00 | 13.50 - 14.00 | 0.7273 times | Wed 21 January 2026 | 14.50 (-2.68%) | 15.15 | 14.50 - 15.15 | 0.9091 times | Tue 20 January 2026 | 14.90 (1.22%) | 14.00 | 14.00 - 14.90 | 1.0909 times | Mon 19 January 2026 | 14.72 (0.48%) | 15.24 | 14.55 - 15.25 | 1.4545 times | Fri 16 January 2026 | 14.65 (-5.48%) | 15.19 | 14.65 - 15.19 | 0.9091 times | Wed 14 January 2026 | 15.50 (0%) | 15.50 | 15.50 - 15.50 | 0.3636 times | Tue 13 January 2026 | 15.50 (-3.13%) | 16.00 | 15.00 - 16.00 | 0.9091 times | Mon 12 January 2026 | 16.00 (-5.88%) | 16.00 | 15.00 - 16.95 | 1.6364 times | Fri 09 January 2026 | 17.00 (-5.56%) | 17.00 | 17.00 - 17.00 | 0.1818 times | Wed 07 January 2026 | 18.00 (0%) | 18.01 | 18.00 - 18.01 | 1.0909 times |
Weekly price and charts ShreenathPaper
Strong weekly Stock price targets for ShreenathPaper 544372 are 11.97 and 14.22
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 13.81 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for Shreenath Paper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.18 (-10.03%) | 15.24 | 13.00 - 15.25 | 2.7049 times | Fri 16 January 2026 | 14.65 (-13.82%) | 16.00 | 14.65 - 16.95 | 1.7213 times | Fri 09 January 2026 | 17.00 (-8.11%) | 18.00 | 17.00 - 18.01 | 0.7377 times | Thu 01 January 2026 | 18.50 (-2.63%) | 18.00 | 18.00 - 18.50 | 0.7377 times | Mon 22 December 2025 | 19.00 (-1.55%) | 18.10 | 18.10 - 19.60 | 0.2459 times | Fri 19 December 2025 | 19.30 (-3.98%) | 19.00 | 19.00 - 20.00 | 0.5738 times | Fri 12 December 2025 | 20.10 (-1.95%) | 20.40 | 19.50 - 21.00 | 0.5738 times | Fri 05 December 2025 | 20.50 (0%) | 20.50 | 20.00 - 20.50 | 0.7377 times | Wed 26 November 2025 | 20.50 (-1.44%) | 20.50 | 20.50 - 21.95 | 0.7377 times | Thu 20 November 2025 | 20.80 (-7.96%) | 22.85 | 20.05 - 22.85 | 1.2295 times | Fri 14 November 2025 | 22.60 (5.12%) | 22.40 | 22.40 - 22.65 | 0.3279 times |
Monthly price and charts ShreenathPaper
Strong monthly Stock price targets for ShreenathPaper 544372 are 10.34 and 15.84
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 14.893333333333 |
| Monthly Target 4 | 16.79 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Shreenath Paper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.18 (-28.76%) | 18.50 | 13.00 - 18.50 | 0.4661 times | Tue 30 December 2025 | 18.50 (-9.76%) | 20.50 | 18.00 - 21.00 | 0.226 times | Wed 26 November 2025 | 20.50 (-0.49%) | 22.40 | 20.05 - 22.85 | 0.2331 times | Thu 30 October 2025 | 20.60 (-17.57%) | 25.00 | 19.90 - 26.00 | 0.3743 times | Tue 30 September 2025 | 24.99 (9.85%) | 22.75 | 20.81 - 26.00 | 0.6144 times | Thu 28 August 2025 | 22.75 (7.31%) | 21.20 | 19.50 - 26.78 | 0.9605 times | Thu 31 July 2025 | 21.20 (-13.54%) | 25.01 | 19.57 - 27.60 | 2.9237 times | Mon 30 June 2025 | 24.52 (39.32%) | 17.60 | 16.80 - 24.52 | 1.1511 times | Fri 30 May 2025 | 17.60 (7.32%) | 15.80 | 14.87 - 18.45 | 1.7797 times | Wed 30 April 2025 | 16.40 (-2.38%) | 16.10 | 15.20 - 17.68 | 1.2712 times | Fri 28 March 2025 | 16.80 (0%) | 31.77 | 16.10 - 31.77 | 5.4449 times |
Indicator Analysis of ShreenathPaper
Please login to view indicator analysis. or View indicator analysis of ShreenathPaper 544372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreenath Paper 544372
DMA (daily moving average) of Shreenath Paper 544372
| DMA period | DMA value |
| 5 day DMA | 14.16 |
| 12 day DMA | 15.45 |
| 20 day DMA | 16.81 |
| 35 day DMA | 18.36 |
| 50 day DMA | 19.32 |
| 100 day DMA | 21.33 |
| 150 day DMA | 20.54 |
| 200 day DMA |
EMA (exponential moving average) of Shreenath Paper 544372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 14.49 | 14.99 |
| 12 day EMA | 15.29 | 15.67 | 16.07 |
| 20 day EMA | 16.37 | 16.71 | 17.05 |
| 35 day EMA | 17.86 | 18.14 | 18.41 |
| 50 day EMA | 19.25 | 19.5 | 19.74 |
SMA (simple moving average) of Shreenath Paper 544372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.16 | 14.45 | 14.85 |
| 12 day SMA | 15.45 | 15.86 | 16.27 |
| 20 day SMA | 16.81 | 17.1 | 17.43 |
| 35 day SMA | 18.36 | 18.57 | 18.79 |
| 50 day SMA | 19.32 | 19.51 | 19.76 |
| 100 day SMA | 21.33 | 21.46 | 21.6 |
| 150 day SMA | 20.54 | 20.56 | 20.58 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.