Login or Join
HomepageNapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naps Global 544373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NapsGlobal
Strong Daily Stock price targets for NapsGlobal 544373 are 48.9 and 53.11
| Daily Target 1 | 48.19 |
| Daily Target 2 | 49.6 |
| Daily Target 3 | 52.403333333333 |
| Daily Target 4 | 53.81 |
| Daily Target 5 | 56.61 |
Daily price and volume Naps Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.00 (-8.93%) | 55.21 | 51.00 - 55.21 | 0.25 times | Thu 10 September 2026 | 56.00 (-9.68%) | 58.50 | 55.21 - 58.50 | 0.75 times | Tue 08 September 2026 | 62.00 (5.98%) | 60.00 | 58.76 - 63.50 | 1.875 times | Fri 04 September 2026 | 58.50 (-2.5%) | 58.50 | 58.50 - 58.50 | 0.125 times | Thu 03 September 2026 | 60.00 (3.45%) | 63.50 | 58.76 - 65.00 | 4.625 times | Tue 01 September 2026 | 58.00 (8.92%) | 56.50 | 55.50 - 60.00 | 0.625 times | Mon 31 August 2026 | 53.25 (0%) | 53.25 | 53.25 - 53.25 | 0.125 times | Thu 27 August 2026 | 53.25 (2.4%) | 52.00 | 52.00 - 53.50 | 0.375 times | Wed 26 August 2026 | 52.00 (4%) | 59.95 | 51.90 - 59.95 | 0.625 times | Tue 25 August 2026 | 50.00 (0.1%) | 49.75 | 49.75 - 50.00 | 0.625 times | Fri 21 August 2026 | 49.95 (-0.1%) | 48.25 | 46.30 - 49.95 | 3.125 times |
Weekly price and charts NapsGlobal
Strong weekly Stock price targets for NapsGlobal 544373 are 44.75 and 57.25
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 46.83 |
| Weekly Target 3 | 55.166666666667 |
| Weekly Target 4 | 59.33 |
| Weekly Target 5 | 67.67 |
Weekly price and volumes for Naps Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.00 (-12.82%) | 60.00 | 51.00 - 63.50 | 1.055 times | Fri 04 September 2026 | 58.50 (9.86%) | 53.25 | 53.25 - 65.00 | 2.0183 times | Thu 27 August 2026 | 53.25 (6.61%) | 49.75 | 49.75 - 59.95 | 0.5963 times | Fri 21 August 2026 | 49.95 (-0.1%) | 50.00 | 46.30 - 50.00 | 1.2844 times | Fri 14 August 2026 | 50.00 (9.29%) | 45.75 | 45.75 - 50.00 | 0.2294 times | Fri 07 August 2026 | 45.75 (6.89%) | 44.00 | 42.80 - 50.00 | 0.8716 times | Fri 31 July 2026 | 42.80 (14.65%) | 38.00 | 38.00 - 44.00 | 0.4128 times | Fri 24 July 2026 | 37.33 (7.89%) | 35.65 | 35.65 - 38.00 | 0.2294 times | Thu 16 July 2026 | 34.60 (-8.95%) | 37.35 | 34.60 - 37.35 | 0.0917 times | Wed 24 June 2026 | 38.00 (-5.12%) | 37.35 | 34.60 - 38.00 | 3.211 times | Tue 09 June 2026 | 40.05 (-6.43%) | 40.05 | 40.05 - 40.05 | 0.0459 times |
Monthly price and charts NapsGlobal
Strong monthly Stock price targets for NapsGlobal 544373 are 44 and 58
| Monthly Target 1 | 41.67 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 55.666666666667 |
| Monthly Target 4 | 60.33 |
| Monthly Target 5 | 69.67 |
Monthly price and volumes Naps Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.00 (-4.23%) | 56.50 | 51.00 - 65.00 | 1.9412 times | Mon 31 August 2026 | 53.25 (24.42%) | 44.00 | 42.80 - 59.95 | 1.9412 times | Fri 31 July 2026 | 42.80 (12.63%) | 37.35 | 34.60 - 44.00 | 0.4706 times | Wed 24 June 2026 | 38.00 (-11.21%) | 40.05 | 34.60 - 40.05 | 2.0882 times | Fri 22 May 2026 | 42.80 (8.08%) | 41.00 | 39.70 - 44.00 | 0.4706 times | Thu 30 April 2026 | 39.60 (11.55%) | 35.50 | 35.50 - 41.75 | 0.4412 times | Fri 27 March 2026 | 35.50 (-19.32%) | 43.00 | 35.40 - 43.00 | 0.6176 times | Tue 24 February 2026 | 44.00 (2.8%) | 41.10 | 38.90 - 44.00 | 0.2059 times | Thu 29 January 2026 | 42.80 (-15.15%) | 50.90 | 42.80 - 51.00 | 0.6176 times | Tue 23 December 2025 | 50.44 (-0.9%) | 50.90 | 44.76 - 52.00 | 1.2059 times | Tue 25 November 2025 | 50.90 (0.81%) | 50.65 | 47.50 - 59.50 | 1.0294 times |
Indicator Analysis of NapsGlobal
Please login to view indicator analysis. or View indicator analysis of NapsGlobal 544373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naps Global 544373
DMA (daily moving average) of Naps Global 544373
| DMA period | DMA value |
| 5 day DMA | 57.5 |
| 12 day DMA | 54.5 |
| 20 day DMA | 51.37 |
| 35 day DMA | 46.41 |
| 50 day DMA | 43.96 |
| 100 day DMA | 46.26 |
| 150 day DMA | 46.34 |
| 200 day DMA |
EMA (exponential moving average) of Naps Global 544373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.46 | 57.69 | 58.54 |
| 12 day EMA | 54.18 | 54.76 | 54.54 |
| 20 day EMA | 51.78 | 51.86 | 51.42 |
| 35 day EMA | 48.46 | 48.31 | 47.86 |
| 50 day EMA | 45.01 | 44.77 | 44.31 |
SMA (simple moving average) of Naps Global 544373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.5 | 58.9 | 58.35 |
| 12 day SMA | 54.5 | 54.41 | 53.91 |
| 20 day SMA | 51.37 | 50.96 | 50.36 |
| 35 day SMA | 46.41 | 46.21 | 45.8 |
| 50 day SMA | 43.96 | 43.7 | 43.34 |
| 100 day SMA | 46.26 | 46.29 | 46.27 |
| 150 day SMA | 46.34 | 46.27 | 46.15 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.