Login or Join
HomepageMiraeAsset 544376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544376 are 46.57 and 46.78
| Daily Target 1 | 46.39 |
| Daily Target 2 | 46.53 |
| Daily Target 3 | 46.6 |
| Daily Target 4 | 46.74 |
| Daily Target 5 | 46.81 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.67 (2.12%) | 46.46 | 46.46 - 46.67 | 0.0326 times | Wed 10 December 2025 | 45.70 (-1.47%) | 46.61 | 45.70 - 46.61 | 1.1819 times | Tue 09 December 2025 | 46.38 (0.76%) | 45.55 | 45.30 - 46.38 | 0.9749 times | Mon 08 December 2025 | 46.03 (-1.83%) | 46.47 | 45.95 - 46.47 | 0.7841 times | Fri 05 December 2025 | 46.89 (-0.82%) | 46.43 | 46.01 - 46.98 | 3.5389 times | Thu 04 December 2025 | 47.28 (-0.38%) | 47.93 | 47.25 - 47.93 | 0.1722 times | Wed 03 December 2025 | 47.46 (-1.17%) | 47.62 | 47.45 - 47.62 | 1.2936 times | Tue 02 December 2025 | 48.02 (-0.29%) | 48.13 | 47.92 - 48.13 | 0.4677 times | Mon 01 December 2025 | 48.16 (-0.33%) | 48.32 | 48.15 - 48.39 | 1.2424 times | Fri 28 November 2025 | 48.32 (0.08%) | 48.33 | 48.32 - 48.34 | 0.3118 times | Thu 27 November 2025 | 48.28 (-0.02%) | 48.29 | 48.28 - 48.29 | 0.0651 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544376 are 45.99 and 47.36
| Weekly Target 1 | 44.84 |
| Weekly Target 2 | 45.76 |
| Weekly Target 3 | 46.213333333333 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 47.58 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.67 (-0.47%) | 46.47 | 45.30 - 46.67 | 0.2583 times | Fri 05 December 2025 | 46.89 (-2.96%) | 48.32 | 46.01 - 48.39 | 0.5833 times | Fri 28 November 2025 | 48.32 (0.08%) | 48.20 | 47.80 - 48.42 | 0.6154 times | Fri 21 November 2025 | 48.28 (-0.9%) | 48.72 | 48.22 - 48.80 | 0.0578 times | Fri 14 November 2025 | 48.72 (0.39%) | 48.77 | 48.32 - 48.99 | 0.2613 times | Fri 07 November 2025 | 48.53 (-1.82%) | 49.33 | 48.19 - 49.54 | 0.2737 times | Fri 31 October 2025 | 49.43 (-0.64%) | 49.35 | 49.34 - 49.99 | 0.648 times | Thu 23 October 2025 | 49.75 (0.87%) | 49.58 | 49.38 - 49.76 | 0.3927 times | Fri 17 October 2025 | 49.32 (-0.16%) | 49.19 | 48.23 - 49.83 | 0.9805 times | Fri 10 October 2025 | 49.40 (2.45%) | 48.46 | 48.33 - 49.40 | 5.9289 times | Fri 03 October 2025 | 48.22 (0.67%) | 48.15 | 47.71 - 48.39 | 1.072 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544376 are 44.44 and 47.53
| Monthly Target 1 | 43.7 |
| Monthly Target 2 | 45.18 |
| Monthly Target 3 | 46.786666666667 |
| Monthly Target 4 | 48.27 |
| Monthly Target 5 | 49.88 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.67 (-3.41%) | 48.32 | 45.30 - 48.39 | 0.0738 times | Fri 28 November 2025 | 48.32 (-2.25%) | 49.33 | 47.80 - 49.54 | 0.106 times | Fri 31 October 2025 | 49.43 (3.37%) | 48.04 | 47.93 - 49.99 | 0.7363 times | Tue 30 September 2025 | 47.82 (-0.83%) | 47.35 | 47.35 - 50.68 | 0.7663 times | Fri 29 August 2025 | 48.22 (-1.35%) | 48.51 | 47.58 - 51.00 | 0.5734 times | Thu 31 July 2025 | 48.88 (-1.15%) | 49.48 | 48.35 - 50.18 | 0.907 times | Mon 30 June 2025 | 49.45 (3.54%) | 47.89 | 46.68 - 49.87 | 3.7743 times | Fri 30 May 2025 | 47.76 (8.18%) | 44.21 | 42.91 - 47.90 | 0.5612 times | Wed 30 April 2025 | 44.15 (5.12%) | 42.00 | 40.76 - 45.38 | 0.9906 times | Fri 28 March 2025 | 42.00 (0%) | 39.97 | 39.97 - 43.20 | 1.5111 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544376
DMA (daily moving average) of Mirae Asset 544376
| DMA period | DMA value |
| 5 day DMA | 46.33 |
| 12 day DMA | 47.29 |
| 20 day DMA | 47.76 |
| 35 day DMA | 48.45 |
| 50 day DMA | 48.55 |
| 100 day DMA | 48.94 |
| 150 day DMA | 48.42 |
| 200 day DMA |
EMA (exponential moving average) of Mirae Asset 544376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.5 | 46.41 | 46.77 |
| 12 day EMA | 47.08 | 47.15 | 47.41 |
| 20 day EMA | 47.54 | 47.63 | 47.83 |
| 35 day EMA | 48.04 | 48.12 | 48.26 |
| 50 day EMA | 48.48 | 48.55 | 48.67 |
SMA (simple moving average) of Mirae Asset 544376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.33 | 46.46 | 46.81 |
| 12 day SMA | 47.29 | 47.39 | 47.57 |
| 20 day SMA | 47.76 | 47.87 | 48.01 |
| 35 day SMA | 48.45 | 48.53 | 48.62 |
| 50 day SMA | 48.55 | 48.62 | 48.71 |
| 100 day SMA | 48.94 | 48.96 | 49 |
| 150 day SMA | 48.42 | 48.41 | 48.4 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.