Login or Join
HomepageMiraeAsset 544377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544377 are 13.33 and 13.35
| Daily Target 1 | 13.31 |
| Daily Target 2 | 13.33 |
| Daily Target 3 | 13.333333333333 |
| Daily Target 4 | 13.35 |
| Daily Target 5 | 13.35 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.34 (0.6%) | 13.32 | 13.32 - 13.34 | 0.032 times | Thu 11 December 2025 | 13.26 (0.76%) | 13.15 | 13.14 - 13.26 | 2.7226 times | Wed 10 December 2025 | 13.16 (-0.15%) | 13.25 | 13.16 - 13.30 | 0.406 times | Mon 08 December 2025 | 13.18 (-1.57%) | 13.33 | 13.14 - 13.33 | 2.9623 times | Fri 05 December 2025 | 13.39 (0.07%) | 13.35 | 13.32 - 13.39 | 0.584 times | Thu 04 December 2025 | 13.38 (-0.74%) | 13.34 | 13.34 - 13.38 | 0.0023 times | Tue 02 December 2025 | 13.48 (-0.15%) | 13.48 | 13.48 - 13.48 | 0.0006 times | Mon 01 December 2025 | 13.50 (-0.07%) | 13.51 | 13.46 - 13.51 | 0.0692 times | Fri 28 November 2025 | 13.51 (0%) | 13.52 | 13.51 - 13.52 | 3.1472 times | Thu 27 November 2025 | 13.51 (1.35%) | 13.56 | 13.51 - 13.56 | 0.0739 times | Mon 24 November 2025 | 13.33 (-1.04%) | 13.44 | 13.33 - 13.44 | 0.0425 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544377 are 13.24 and 13.44
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.273333333333 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.34 (-0.37%) | 13.33 | 13.14 - 13.34 | 2.543 times | Fri 05 December 2025 | 13.39 (-0.89%) | 13.51 | 13.32 - 13.51 | 0.2725 times | Fri 28 November 2025 | 13.51 (0.3%) | 13.44 | 13.33 - 13.56 | 1.3554 times | Fri 21 November 2025 | 13.47 (-0.15%) | 13.60 | 13.47 - 13.60 | 0.0725 times | Fri 14 November 2025 | 13.49 (0.75%) | 13.41 | 13.37 - 13.57 | 0.3351 times | Fri 07 November 2025 | 13.39 (-1.03%) | 13.53 | 13.23 - 13.55 | 0.644 times | Fri 31 October 2025 | 13.53 (0.67%) | 13.43 | 13.41 - 13.60 | 0.1073 times | Thu 23 October 2025 | 13.44 (0.75%) | 13.39 | 13.38 - 13.48 | 0.1761 times | Thu 16 October 2025 | 13.34 (1.06%) | 13.20 | 13.13 - 13.34 | 0.2401 times | Thu 09 October 2025 | 13.20 (0.61%) | 13.13 | 13.08 - 13.22 | 4.254 times | Fri 03 October 2025 | 13.12 (1.86%) | 12.92 | 12.88 - 13.12 | 9.755 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544377 are 13.06 and 13.43
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 13.33 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.34 (-1.26%) | 13.51 | 13.14 - 13.51 | 0.1197 times | Fri 28 November 2025 | 13.51 (-0.15%) | 13.53 | 13.23 - 13.60 | 0.1023 times | Fri 31 October 2025 | 13.53 (4.72%) | 12.97 | 12.97 - 13.60 | 0.3541 times | Tue 30 September 2025 | 12.92 (2.3%) | 12.70 | 12.70 - 13.38 | 0.7899 times | Fri 29 August 2025 | 12.63 (-2.24%) | 12.89 | 12.54 - 13.04 | 0.5489 times | Thu 31 July 2025 | 12.92 (-2.64%) | 13.27 | 12.81 - 13.27 | 0.5406 times | Mon 30 June 2025 | 13.27 (3.03%) | 12.94 | 12.71 - 13.27 | 0.8702 times | Fri 30 May 2025 | 12.88 (4.55%) | 12.32 | 11.93 - 13.26 | 2.3239 times | Wed 30 April 2025 | 12.32 (3.1%) | 11.95 | 11.38 - 12.50 | 0.1854 times | Fri 28 March 2025 | 11.95 (0%) | 11.40 | 11.40 - 12.28 | 4.1651 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544377
DMA (daily moving average) of Mirae Asset 544377
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.43 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.33 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.03 |
| 200 day DMA |
EMA (exponential moving average) of Mirae Asset 544377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.28 | 13.29 |
| 12 day EMA | 13.35 | 13.35 | 13.37 |
| 20 day EMA | 13.39 | 13.39 | 13.4 |
| 35 day EMA | 13.36 | 13.36 | 13.37 |
| 50 day EMA | 13.29 | 13.29 | 13.29 |
SMA (simple moving average) of Mirae Asset 544377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.27 | 13.32 |
| 12 day SMA | 13.38 | 13.4 | 13.42 |
| 20 day SMA | 13.43 | 13.44 | 13.45 |
| 35 day SMA | 13.41 | 13.41 | 13.4 |
| 50 day SMA | 13.33 | 13.33 | 13.33 |
| 100 day SMA | 13.15 | 13.15 | 13.15 |
| 150 day SMA | 13.03 | 13.02 | 13.01 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.