Login or Join
HomepagePdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdp Shipping 544378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PdpShipping
Strong Daily Stock price targets for PdpShipping 544378 are 51.05 and 51.15
| Daily Target 1 | 50.97 |
| Daily Target 2 | 51.03 |
| Daily Target 3 | 51.066666666667 |
| Daily Target 4 | 51.13 |
| Daily Target 5 | 51.17 |
Daily price and volume Pdp Shipping
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 51.10 (-11.9%) | 51.00 | 51.00 - 51.10 | 1.5385 times | Mon 10 August 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.7692 times | Thu 06 August 2026 | 58.00 (19.76%) | 57.99 | 57.99 - 58.00 | 1.5385 times | Mon 03 August 2026 | 48.43 (0%) | 48.43 | 48.43 - 48.43 | 0.7692 times | Fri 31 July 2026 | 48.43 (0%) | 48.43 | 48.43 - 48.43 | 0.7692 times | Thu 30 July 2026 | 48.43 (0%) | 48.43 | 48.43 - 48.43 | 0.7692 times | Thu 23 July 2026 | 48.43 (-3.16%) | 49.85 | 47.01 - 49.85 | 1.5385 times | Thu 16 July 2026 | 50.01 (0%) | 50.01 | 50.01 - 50.01 | 0.7692 times | Tue 14 July 2026 | 50.01 (-5.64%) | 50.01 | 50.01 - 50.01 | 0.7692 times | Fri 10 July 2026 | 53.00 (-7.02%) | 53.00 | 53.00 - 53.00 | 0.7692 times | Fri 03 July 2026 | 57.00 (-3.37%) | 47.90 | 47.90 - 57.00 | 2.3077 times |
Weekly price and charts PdpShipping
Strong weekly Stock price targets for PdpShipping 544378 are 51.05 and 51.15
| Weekly Target 1 | 50.97 |
| Weekly Target 2 | 51.03 |
| Weekly Target 3 | 51.066666666667 |
| Weekly Target 4 | 51.13 |
| Weekly Target 5 | 51.17 |
Weekly price and volumes for Pdp Shipping
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 51.10 (-11.9%) | 51.00 | 51.00 - 51.10 | 0.8 times | Mon 10 August 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.4 times | Thu 06 August 2026 | 58.00 (19.76%) | 48.43 | 48.43 - 58.00 | 1.2 times | Fri 31 July 2026 | 48.43 (0%) | 48.43 | 48.43 - 48.43 | 0.8 times | Thu 23 July 2026 | 48.43 (-3.16%) | 49.85 | 47.01 - 49.85 | 0.8 times | Thu 16 July 2026 | 50.01 (-5.64%) | 50.01 | 50.01 - 50.01 | 0.8 times | Fri 10 July 2026 | 53.00 (-7.02%) | 53.00 | 53.00 - 53.00 | 0.4 times | Fri 03 July 2026 | 57.00 (-3.39%) | 58.99 | 47.90 - 58.99 | 1.6 times | Fri 29 May 2026 | 59.00 (5.36%) | 51.00 | 50.00 - 59.00 | 2.8 times | Tue 19 May 2026 | 56.00 (-0.16%) | 56.00 | 56.00 - 56.00 | 0.4 times | Fri 15 May 2026 | 56.09 (-6.5%) | 56.10 | 56.09 - 56.10 | 2.8 times |
Monthly price and charts PdpShipping
Strong monthly Stock price targets for PdpShipping 544378 are 49.77 and 59.34
| Monthly Target 1 | 42.94 |
| Monthly Target 2 | 47.02 |
| Monthly Target 3 | 52.51 |
| Monthly Target 4 | 56.59 |
| Monthly Target 5 | 62.08 |
Monthly price and volumes Pdp Shipping
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 51.10 (5.51%) | 48.43 | 48.43 - 58.00 | 0.3046 times | Fri 31 July 2026 | 48.43 (-17.9%) | 47.90 | 47.01 - 57.00 | 0.5076 times | Mon 15 June 2026 | 58.99 (-0.02%) | 58.99 | 58.99 - 58.99 | 0.0508 times | Fri 29 May 2026 | 59.00 (5.17%) | 59.99 | 50.00 - 59.99 | 0.8122 times | Mon 27 April 2026 | 56.10 (-8.03%) | 62.00 | 52.10 - 62.00 | 0.4061 times | Mon 30 March 2026 | 61.00 (0.83%) | 59.75 | 52.00 - 63.00 | 1.4213 times | Fri 27 February 2026 | 60.50 (25.91%) | 47.09 | 46.86 - 61.00 | 0.9645 times | Fri 30 January 2026 | 48.05 (-17.86%) | 58.50 | 46.70 - 60.00 | 1.3706 times | Wed 31 December 2025 | 58.50 (-3.31%) | 61.00 | 55.00 - 70.00 | 2.2335 times | Fri 28 November 2025 | 60.50 (-12.95%) | 65.25 | 56.55 - 68.00 | 1.9289 times | Fri 31 October 2025 | 69.50 (1.12%) | 64.80 | 56.10 - 71.00 | 1.8782 times |
Indicator Analysis of PdpShipping
Please login to view indicator analysis. or View indicator analysis of PdpShipping 544378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdp Shipping 544378
DMA (daily moving average) of Pdp Shipping 544378
| DMA period | DMA value |
| 5 day DMA | 52.79 |
| 12 day DMA | 52.49 |
| 20 day DMA | 53.74 |
| 35 day DMA | 56.18 |
| 50 day DMA | 56.79 |
| 100 day DMA | 58.62 |
| 150 day DMA | 64.97 |
| 200 day DMA |
EMA (exponential moving average) of Pdp Shipping 544378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.1 | 54.1 | 52.15 |
| 12 day EMA | 52.96 | 53.3 | 52.44 |
| 20 day EMA | 53.67 | 53.94 | 53.51 |
| 35 day EMA | 54.65 | 54.86 | 54.68 |
| 50 day EMA | 55.93 | 56.13 | 56.05 |
SMA (simple moving average) of Pdp Shipping 544378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.79 | 52.26 | 50.34 |
| 12 day SMA | 52.49 | 53.14 | 52.56 |
| 20 day SMA | 53.74 | 53.99 | 53.89 |
| 35 day SMA | 56.18 | 56.34 | 56.42 |
| 50 day SMA | 56.79 | 56.89 | 56.68 |
| 100 day SMA | 58.62 | 58.81 | 59.01 |
| 150 day SMA | 64.97 | 65.19 | 65.39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.