Login or Join
HomepagePrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy 544379 are 218.6 and 227.75
| Daily Target 1 | 211.87 |
| Daily Target 2 | 216.18 |
| Daily Target 3 | 221.01666666667 |
| Daily Target 4 | 225.33 |
| Daily Target 5 | 230.17 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 220.50 (2.65%) | 218.10 | 216.70 - 225.85 | 0.8659 times | Mon 05 October 2026 | 214.80 (-1.49%) | 218.00 | 213.70 - 221.80 | 0.4172 times | Thu 01 October 2026 | 218.05 (-2.87%) | 219.70 | 214.75 - 229.20 | 1.1727 times | Tue 29 September 2026 | 224.50 (1.13%) | 220.75 | 216.20 - 226.50 | 0.7606 times | Mon 28 September 2026 | 222.00 (-4.12%) | 231.80 | 217.75 - 231.80 | 0.8186 times | Fri 25 September 2026 | 231.55 (2.46%) | 224.80 | 224.80 - 233.00 | 0.5823 times | Thu 24 September 2026 | 226.00 (-3.77%) | 238.30 | 224.00 - 238.30 | 1.2424 times | Wed 23 September 2026 | 234.85 (-0.11%) | 235.05 | 232.85 - 239.00 | 0.831 times | Tue 22 September 2026 | 235.10 (2.17%) | 232.20 | 231.40 - 242.55 | 1.3563 times | Mon 21 September 2026 | 230.10 (-1.05%) | 239.95 | 229.20 - 240.00 | 1.953 times | Fri 18 September 2026 | 232.55 (5.23%) | 219.90 | 219.90 - 236.35 | 1.2159 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 217.1 and 229.25
| Weekly Target 1 | 207.87 |
| Weekly Target 2 | 214.18 |
| Weekly Target 3 | 220.01666666667 |
| Weekly Target 4 | 226.33 |
| Weekly Target 5 | 232.17 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 220.50 (1.12%) | 218.00 | 213.70 - 225.85 | 0.0726 times | Thu 01 October 2026 | 218.05 (-5.83%) | 231.80 | 214.75 - 231.80 | 0.1558 times | Fri 25 September 2026 | 231.55 (-0.43%) | 239.95 | 224.00 - 242.55 | 0.3377 times | Fri 18 September 2026 | 232.55 (-4.58%) | 247.35 | 219.90 - 250.25 | 0.3089 times | Fri 11 September 2026 | 243.70 (5.66%) | 230.05 | 230.05 - 261.80 | 2.0412 times | Fri 04 September 2026 | 230.65 (11.18%) | 208.35 | 201.10 - 258.55 | 2.2137 times | Fri 28 August 2026 | 207.45 (-4.62%) | 216.00 | 205.00 - 223.00 | 0.2826 times | Fri 21 August 2026 | 217.50 (39.47%) | 157.30 | 156.20 - 218.40 | 4.3688 times | Fri 14 August 2026 | 155.95 (-0.89%) | 157.35 | 154.20 - 166.90 | 0.1022 times | Fri 07 August 2026 | 157.35 (6.25%) | 151.10 | 147.65 - 162.00 | 0.1165 times | Fri 31 July 2026 | 148.10 (5.6%) | 142.90 | 139.00 - 150.60 | 0.1229 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 217.1 and 232.6
| Monthly Target 1 | 205.63 |
| Monthly Target 2 | 213.07 |
| Monthly Target 3 | 221.13333333333 |
| Monthly Target 4 | 228.57 |
| Monthly Target 5 | 236.63 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 220.50 (-1.78%) | 219.70 | 213.70 - 229.20 | 0.0839 times | Tue 29 September 2026 | 224.50 (9.73%) | 204.50 | 201.15 - 261.80 | 2.9897 times | Mon 31 August 2026 | 204.60 (38.15%) | 151.10 | 147.65 - 223.00 | 2.9589 times | Fri 31 July 2026 | 148.10 (-3.83%) | 153.05 | 139.00 - 154.85 | 0.8443 times | Tue 30 June 2026 | 154.00 (-2.32%) | 157.65 | 151.00 - 184.00 | 0.2131 times | Fri 29 May 2026 | 157.65 (-2.35%) | 164.70 | 150.00 - 186.80 | 0.7772 times | Thu 30 April 2026 | 161.45 (9.09%) | 151.00 | 147.35 - 181.95 | 1.1507 times | Mon 30 March 2026 | 148.00 (-12.94%) | 160.00 | 141.50 - 175.25 | 0.3392 times | Fri 27 February 2026 | 170.00 (12.66%) | 164.00 | 142.05 - 206.00 | 0.3306 times | Fri 30 January 2026 | 150.90 (-20.26%) | 185.50 | 140.85 - 189.55 | 0.3125 times | Wed 31 December 2025 | 189.25 (-7.68%) | 202.15 | 175.00 - 207.40 | 0.0964 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy 544379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 219.97 |
| 12 day DMA | 225.92 |
| 20 day DMA | 232.14 |
| 35 day DMA | 219.57 |
| 50 day DMA | 198.88 |
| 100 day DMA | 177.77 |
| 150 day DMA | 171.78 |
| 200 day DMA | 171.87 |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.76 | 220.89 | 223.93 |
| 12 day EMA | 224.42 | 225.13 | 227.01 |
| 20 day EMA | 223.11 | 223.38 | 224.28 |
| 35 day EMA | 211.21 | 210.66 | 210.42 |
| 50 day EMA | 196.56 | 195.58 | 194.8 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.97 | 222.18 | 224.42 |
| 12 day SMA | 225.92 | 226.39 | 228.42 |
| 20 day SMA | 232.14 | 232.2 | 232.29 |
| 35 day SMA | 219.57 | 217.73 | 216.09 |
| 50 day SMA | 198.88 | 197.28 | 195.84 |
| 100 day SMA | 177.77 | 177.28 | 176.72 |
| 150 day SMA | 171.78 | 171.57 | 171.29 |
| 200 day SMA | 171.87 | 171.7 | 171.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.