Login or Join
HomepagePrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy 544379 are 135.58 and 153.08
| Daily Target 1 | 131.72 |
| Daily Target 2 | 139.43 |
| Daily Target 3 | 149.21666666667 |
| Daily Target 4 | 156.93 |
| Daily Target 5 | 166.72 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 147.15 (-4.82%) | 159.00 | 141.50 - 159.00 | 0.9231 times | Fri 20 March 2026 | 154.60 (1.58%) | 156.30 | 153.00 - 156.30 | 0.3105 times | Thu 19 March 2026 | 152.20 (-3.88%) | 153.90 | 151.00 - 160.00 | 0.7098 times | Wed 18 March 2026 | 158.35 (4.87%) | 152.20 | 150.30 - 160.00 | 0.9382 times | Tue 17 March 2026 | 151.00 (2.62%) | 152.80 | 147.95 - 155.00 | 1.9226 times | Mon 16 March 2026 | 147.15 (-3.25%) | 150.00 | 146.85 - 151.50 | 1.5822 times | Fri 13 March 2026 | 152.10 (-1.74%) | 157.10 | 148.80 - 157.20 | 0.2286 times | Thu 12 March 2026 | 154.80 (2.55%) | 149.10 | 149.00 - 164.60 | 0.4868 times | Wed 11 March 2026 | 150.95 (-6.45%) | 158.70 | 150.80 - 158.70 | 1.3879 times | Tue 10 March 2026 | 161.35 (5.53%) | 155.20 | 148.25 - 163.00 | 1.5103 times | Mon 09 March 2026 | 152.90 (-3.84%) | 160.00 | 148.00 - 165.55 | 0.9958 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 135.58 and 153.08
| Weekly Target 1 | 131.72 |
| Weekly Target 2 | 139.43 |
| Weekly Target 3 | 149.21666666667 |
| Weekly Target 4 | 156.93 |
| Weekly Target 5 | 166.72 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 147.15 (-4.82%) | 159.00 | 141.50 - 159.00 | 0.2222 times | Fri 20 March 2026 | 154.60 (1.64%) | 150.00 | 146.85 - 160.00 | 1.3149 times | Fri 13 March 2026 | 152.10 (-4.34%) | 160.00 | 148.00 - 165.55 | 1.1094 times | Fri 06 March 2026 | 159.00 (-6.47%) | 160.00 | 156.20 - 175.25 | 0.1352 times | Fri 27 February 2026 | 170.00 (-10.31%) | 205.95 | 170.00 - 206.00 | 0.7387 times | Fri 20 February 2026 | 189.55 (12.63%) | 165.80 | 147.15 - 191.70 | 2.6003 times | Fri 13 February 2026 | 168.30 (4.5%) | 162.15 | 159.85 - 183.80 | 0.2256 times | Fri 06 February 2026 | 161.05 (6.73%) | 164.00 | 142.05 - 175.80 | 0.5075 times | Fri 30 January 2026 | 150.90 (-1.18%) | 140.85 | 140.85 - 173.00 | 0.0448 times | Fri 23 January 2026 | 152.70 (-3.72%) | 157.85 | 146.95 - 161.80 | 3.1015 times | Fri 16 January 2026 | 158.60 (-7.98%) | 160.80 | 155.45 - 175.25 | 0.4237 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 127.45 and 161.2
| Monthly Target 1 | 120.88 |
| Monthly Target 2 | 134.02 |
| Monthly Target 3 | 154.63333333333 |
| Monthly Target 4 | 167.77 |
| Monthly Target 5 | 188.38 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 147.15 (-13.44%) | 160.00 | 141.50 - 175.25 | 0.5105 times | Fri 27 February 2026 | 170.00 (12.66%) | 164.00 | 142.05 - 206.00 | 0.7474 times | Fri 30 January 2026 | 150.90 (-20.26%) | 185.50 | 140.85 - 189.55 | 0.7065 times | Wed 31 December 2025 | 189.25 (-7.68%) | 202.15 | 175.00 - 207.40 | 0.218 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.2947 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.3138 times | Tue 30 September 2025 | 216.95 (-13.39%) | 250.50 | 209.00 - 254.55 | 0.7288 times | Fri 29 August 2025 | 250.50 (-4.46%) | 265.45 | 244.00 - 285.90 | 0.7271 times | Thu 31 July 2025 | 262.20 (-7.82%) | 284.45 | 248.55 - 324.30 | 1.815 times | Mon 30 June 2025 | 284.45 (29.24%) | 204.25 | 204.25 - 306.60 | 3.9382 times | Fri 30 May 2025 | 220.10 (19.07%) | 186.15 | 162.90 - 227.95 | 0.9564 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy 544379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 152.66 |
| 12 day DMA | 153.46 |
| 20 day DMA | 161.17 |
| 35 day DMA | 163.94 |
| 50 day DMA | 162.18 |
| 100 day DMA | 178.67 |
| 150 day DMA | 196.45 |
| 200 day DMA | 214.29 |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.62 | 153.85 | 153.47 |
| 12 day EMA | 154.88 | 156.28 | 156.59 |
| 20 day EMA | 158 | 159.14 | 159.62 |
| 35 day EMA | 160.53 | 161.32 | 161.72 |
| 50 day EMA | 162.83 | 163.47 | 163.83 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.66 | 152.66 | 152.16 |
| 12 day SMA | 153.46 | 154.7 | 155.61 |
| 20 day SMA | 161.17 | 163.29 | 164.18 |
| 35 day SMA | 163.94 | 164.42 | 164.32 |
| 50 day SMA | 162.18 | 162.76 | 163.28 |
| 100 day SMA | 178.67 | 179.27 | 179.83 |
| 150 day SMA | 196.45 | 197.27 | 198.05 |
| 200 day SMA | 214.29 | 214.65 | 214.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.