Login or Join
HomepagePrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy 544379 are 159.55 and 177.05
| Daily Target 1 | 156.27 |
| Daily Target 2 | 162.83 |
| Daily Target 3 | 173.76666666667 |
| Daily Target 4 | 180.33 |
| Daily Target 5 | 191.27 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 169.40 (-5.34%) | 178.85 | 167.20 - 184.70 | 0.8395 times | Thu 14 May 2026 | 178.95 (4.77%) | 172.25 | 172.25 - 186.80 | 2.2722 times | Wed 13 May 2026 | 170.80 (1.18%) | 168.80 | 165.45 - 174.90 | 1.0214 times | Tue 12 May 2026 | 168.80 (-1.23%) | 165.30 | 165.30 - 184.05 | 1.728 times | Mon 11 May 2026 | 170.90 (7.62%) | 161.60 | 159.60 - 174.00 | 0.4699 times | Fri 08 May 2026 | 158.80 (-1.67%) | 162.75 | 158.20 - 164.00 | 0.2017 times | Thu 07 May 2026 | 161.50 (3.1%) | 156.65 | 155.80 - 162.75 | 1.8477 times | Wed 06 May 2026 | 156.65 (0.77%) | 150.40 | 150.00 - 157.80 | 0.8071 times | Tue 05 May 2026 | 155.45 (-2.02%) | 155.20 | 153.80 - 157.00 | 0.4815 times | Mon 04 May 2026 | 158.65 (-1.73%) | 164.70 | 158.30 - 165.00 | 0.331 times | Thu 30 April 2026 | 161.45 (0.22%) | 159.25 | 158.35 - 162.40 | 0.2391 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 164.5 and 191.7
| Weekly Target 1 | 144.73 |
| Weekly Target 2 | 157.07 |
| Weekly Target 3 | 171.93333333333 |
| Weekly Target 4 | 184.27 |
| Weekly Target 5 | 199.13 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 169.40 (6.68%) | 161.60 | 159.60 - 186.80 | 1.9063 times | Fri 08 May 2026 | 158.80 (-1.64%) | 164.70 | 150.00 - 165.00 | 1.1048 times | Thu 30 April 2026 | 161.45 (0.4%) | 164.80 | 158.35 - 174.00 | 0.2884 times | Fri 24 April 2026 | 160.80 (-1.05%) | 165.00 | 159.00 - 168.65 | 0.3407 times | Fri 17 April 2026 | 162.50 (2.49%) | 156.05 | 156.05 - 168.35 | 3.7284 times | Fri 10 April 2026 | 158.55 (3.7%) | 153.40 | 152.40 - 181.95 | 0.7774 times | Thu 02 April 2026 | 152.90 (4.23%) | 151.90 | 144.15 - 157.50 | 0.5339 times | Fri 27 March 2026 | 146.70 (-5.11%) | 159.00 | 141.50 - 159.00 | 0.39 times | Fri 20 March 2026 | 154.60 (1.64%) | 150.00 | 146.85 - 160.00 | 0.5045 times | Fri 13 March 2026 | 152.10 (-4.34%) | 160.00 | 148.00 - 165.55 | 0.4256 times | Fri 06 March 2026 | 159.00 (-6.47%) | 160.00 | 156.20 - 175.25 | 0.0519 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 159.7 and 196.5
| Monthly Target 1 | 131.93 |
| Monthly Target 2 | 150.67 |
| Monthly Target 3 | 168.73333333333 |
| Monthly Target 4 | 187.47 |
| Monthly Target 5 | 205.53 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 169.40 (4.92%) | 164.70 | 150.00 - 186.80 | 1.6857 times | Thu 30 April 2026 | 161.45 (9.09%) | 151.00 | 147.35 - 181.95 | 3.0443 times | Mon 30 March 2026 | 148.00 (-12.94%) | 160.00 | 141.50 - 175.25 | 0.8974 times | Fri 27 February 2026 | 170.00 (12.66%) | 164.00 | 142.05 - 206.00 | 0.8747 times | Fri 30 January 2026 | 150.90 (-20.26%) | 185.50 | 140.85 - 189.55 | 0.8268 times | Wed 31 December 2025 | 189.25 (-7.68%) | 202.15 | 175.00 - 207.40 | 0.2552 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.3449 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.3673 times | Tue 30 September 2025 | 216.95 (-13.39%) | 250.50 | 209.00 - 254.55 | 0.8529 times | Fri 29 August 2025 | 250.50 (-4.46%) | 265.45 | 244.00 - 285.90 | 0.8509 times | Thu 31 July 2025 | 262.20 (-7.82%) | 284.45 | 248.55 - 324.30 | 2.1241 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy 544379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 171.77 |
| 12 day DMA | 164.37 |
| 20 day DMA | 163.33 |
| 35 day DMA | 160.03 |
| 50 day DMA | 159.25 |
| 100 day DMA | 165.37 |
| 150 day DMA | 178.39 |
| 200 day DMA | 195.9 |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.41 | 170.92 | 166.9 |
| 12 day EMA | 166.59 | 166.08 | 163.74 |
| 20 day EMA | 164.53 | 164.02 | 162.45 |
| 35 day EMA | 163.03 | 162.65 | 161.69 |
| 50 day EMA | 162.27 | 161.98 | 161.29 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.77 | 169.65 | 166.16 |
| 12 day SMA | 164.37 | 163.68 | 162.2 |
| 20 day SMA | 163.33 | 163.05 | 162.28 |
| 35 day SMA | 160.03 | 159.61 | 158.84 |
| 50 day SMA | 159.25 | 159.3 | 159.33 |
| 100 day SMA | 165.37 | 165.55 | 165.64 |
| 150 day SMA | 178.39 | 178.73 | 178.98 |
| 200 day SMA | 195.9 | 196.49 | 197.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.