Login or Join
HomepagePrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy 544379 are 145.48 and 155.43
| Daily Target 1 | 143.67 |
| Daily Target 2 | 147.28 |
| Daily Target 3 | 153.61666666667 |
| Daily Target 4 | 157.23 |
| Daily Target 5 | 163.57 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 150.90 (-3.18%) | 159.95 | 150.00 - 159.95 | 0.0039 times | Thu 29 January 2026 | 155.85 (-2.29%) | 173.00 | 155.50 - 173.00 | 0.0343 times | Wed 28 January 2026 | 159.50 (9.96%) | 157.00 | 157.00 - 159.55 | 0.0806 times | Tue 27 January 2026 | 145.05 (-5.01%) | 140.85 | 140.85 - 149.00 | 0.0162 times | Fri 23 January 2026 | 152.70 (3.18%) | 153.05 | 151.90 - 155.00 | 2.3998 times | Thu 22 January 2026 | 148.00 (-1.14%) | 159.00 | 147.00 - 159.00 | 0.161 times | Wed 21 January 2026 | 149.70 (-2.41%) | 153.05 | 146.95 - 155.75 | 4.2014 times | Tue 20 January 2026 | 153.40 (-2.17%) | 160.85 | 151.25 - 160.85 | 1.7481 times | Mon 19 January 2026 | 156.80 (-1.13%) | 157.85 | 156.80 - 161.80 | 0.8217 times | Fri 16 January 2026 | 158.60 (-4.11%) | 165.60 | 155.45 - 169.70 | 0.533 times | Wed 14 January 2026 | 165.40 (-1.52%) | 166.45 | 165.00 - 171.95 | 0.0336 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 145.88 and 178.03
| Weekly Target 1 | 122.77 |
| Weekly Target 2 | 136.83 |
| Weekly Target 3 | 154.91666666667 |
| Weekly Target 4 | 168.98 |
| Weekly Target 5 | 187.07 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 150.90 (-1.18%) | 140.85 | 140.85 - 173.00 | 0.0832 times | Fri 23 January 2026 | 152.70 (-3.72%) | 157.85 | 146.95 - 161.80 | 5.7575 times | Fri 16 January 2026 | 158.60 (-7.98%) | 160.80 | 155.45 - 175.25 | 0.7866 times | Fri 09 January 2026 | 172.35 (-6.38%) | 187.10 | 171.50 - 187.10 | 0.3263 times | Fri 02 January 2026 | 184.10 (-2.64%) | 185.30 | 175.00 - 204.90 | 0.441 times | Fri 26 December 2025 | 189.10 (3.02%) | 193.00 | 189.10 - 198.00 | 0.1258 times | Fri 19 December 2025 | 183.55 (-1.29%) | 188.15 | 180.40 - 203.60 | 0.5271 times | Fri 12 December 2025 | 185.95 (-1.2%) | 190.95 | 184.05 - 191.15 | 0.6674 times | Fri 05 December 2025 | 188.20 (-8.2%) | 202.15 | 185.70 - 207.40 | 0.6363 times | Fri 28 November 2025 | 205.00 (3.64%) | 205.00 | 190.10 - 205.00 | 0.6488 times | Fri 21 November 2025 | 197.80 (-4.61%) | 210.15 | 197.80 - 213.00 | 0.846 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 121.53 and 170.23
| Monthly Target 1 | 111.73 |
| Monthly Target 2 | 131.32 |
| Monthly Target 3 | 160.43333333333 |
| Monthly Target 4 | 180.02 |
| Monthly Target 5 | 209.13 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 150.90 (-20.26%) | 185.50 | 140.85 - 189.55 | 0.6655 times | Wed 31 December 2025 | 189.25 (-7.68%) | 202.15 | 175.00 - 207.40 | 0.2054 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.2776 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.2956 times | Tue 30 September 2025 | 216.95 (-13.39%) | 250.50 | 209.00 - 254.55 | 0.6864 times | Fri 29 August 2025 | 250.50 (-4.46%) | 265.45 | 244.00 - 285.90 | 0.6849 times | Thu 31 July 2025 | 262.20 (-7.82%) | 284.45 | 248.55 - 324.30 | 1.7097 times | Mon 30 June 2025 | 284.45 (29.24%) | 204.25 | 204.25 - 306.60 | 3.7095 times | Fri 30 May 2025 | 220.10 (19.07%) | 186.15 | 162.90 - 227.95 | 0.9008 times | Wed 30 April 2025 | 184.85 (4.17%) | 186.30 | 183.00 - 236.65 | 0.8646 times | Fri 28 March 2025 | 177.45 (0%) | 198.55 | 161.80 - 198.55 | 0.6194 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy 544379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 152.8 |
| 12 day DMA | 155.32 |
| 20 day DMA | 165.19 |
| 35 day DMA | 174.7 |
| 50 day DMA | 180.58 |
| 100 day DMA | 199.92 |
| 150 day DMA | 224.39 |
| 200 day DMA | 221.48 |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.19 | 154.33 | 153.57 |
| 12 day EMA | 157.3 | 158.46 | 158.93 |
| 20 day EMA | 163.08 | 164.36 | 165.25 |
| 35 day EMA | 171.43 | 172.64 | 173.63 |
| 50 day EMA | 179.99 | 181.18 | 182.21 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.8 | 152.22 | 150.99 |
| 12 day SMA | 155.32 | 156.98 | 158.36 |
| 20 day SMA | 165.19 | 167.11 | 168.64 |
| 35 day SMA | 174.7 | 175.73 | 176.56 |
| 50 day SMA | 180.58 | 181.71 | 182.78 |
| 100 day SMA | 199.92 | 200.9 | 201.8 |
| 150 day SMA | 224.39 | 225.07 | 225.72 |
| 200 day SMA | 221.48 | 221.7 | 221.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.