Login or Join
HomepageIciciPrudential 544380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544380 are 1058.93 and 1058.93
| Daily Target 1 | 1058.93 |
| Daily Target 2 | 1058.93 |
| Daily Target 3 | 1058.93 |
| Daily Target 4 | 1058.93 |
| Daily Target 5 | 1058.93 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1058.93 (0.01%) | 1058.93 | 1058.93 - 1058.93 | 0.2247 times | Wed 22 April 2026 | 1058.81 (0.02%) | 1058.79 | 1058.79 - 1058.81 | 1.6805 times | Tue 21 April 2026 | 1058.65 (0.01%) | 1053.00 | 1053.00 - 1058.65 | 0.0017 times | Mon 20 April 2026 | 1058.51 (0.01%) | 1058.51 | 1058.51 - 1058.51 | 0.0808 times | Fri 17 April 2026 | 1058.40 (0.05%) | 1058.40 | 1058.40 - 1058.40 | 0.0542 times | Wed 15 April 2026 | 1057.86 (0.01%) | 1057.84 | 1057.84 - 1057.86 | 0.1996 times | Mon 13 April 2026 | 1057.71 (0.02%) | 1057.73 | 1057.71 - 1057.73 | 0.0379 times | Fri 10 April 2026 | 1057.46 (0.04%) | 1057.44 | 1057.44 - 1057.46 | 0.1065 times | Thu 09 April 2026 | 1057.03 (0.01%) | 1057.03 | 1057.03 - 1057.05 | 7.5723 times | Wed 08 April 2026 | 1056.90 (0.01%) | 1056.90 | 1056.90 - 1056.92 | 0.0418 times | Tue 07 April 2026 | 1056.79 (0.01%) | 1056.77 | 1056.77 - 1056.79 | 0.0084 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544380 are 1055.97 and 1061.9
| Weekly Target 1 | 1051.02 |
| Weekly Target 2 | 1054.98 |
| Weekly Target 3 | 1056.9533333333 |
| Weekly Target 4 | 1060.91 |
| Weekly Target 5 | 1062.88 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1058.93 (0.05%) | 1058.51 | 1053.00 - 1058.93 | 0.5802 times | Fri 17 April 2026 | 1058.40 (0.09%) | 1057.73 | 1057.71 - 1058.40 | 0.0851 times | Fri 10 April 2026 | 1057.46 (0.09%) | 1055.94 | 1055.57 - 1057.46 | 9.1419 times | Thu 02 April 2026 | 1056.54 (0.1%) | 1055.96 | 1055.96 - 1056.54 | 0.0307 times | Fri 27 March 2026 | 1055.46 (0.14%) | 1054.56 | 1054.56 - 1055.46 | 0.0424 times | Thu 19 March 2026 | 1054.01 (0.11%) | 1053.58 | 1053.56 - 1054.01 | 0.02 times | Wed 11 March 2026 | 1052.89 (0.08%) | 1052.63 | 1052.63 - 1052.89 | 0.0688 times | Thu 05 March 2026 | 1052.10 (0.05%) | 1052.10 | 1052.10 - 1052.12 | 0.0035 times | Fri 27 February 2026 | 1051.60 (0.17%) | 1050.76 | 1050.76 - 1051.60 | 0.0212 times | Mon 16 February 2026 | 1049.82 (0.06%) | 1049.82 | 1049.82 - 1049.82 | 0.0061 times | Wed 11 February 2026 | 1049.18 (0.03%) | 1048.94 | 1048.92 - 1049.18 | 0.0404 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544380 are 1055.97 and 1061.9
| Monthly Target 1 | 1051.02 |
| Monthly Target 2 | 1054.98 |
| Monthly Target 3 | 1056.9533333333 |
| Monthly Target 4 | 1060.91 |
| Monthly Target 5 | 1062.88 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1058.93 (0.28%) | 1055.96 | 1053.00 - 1058.93 | 2.9857 times | Mon 30 March 2026 | 1055.98 (0.42%) | 1052.10 | 1052.10 - 1055.98 | 0.0445 times | Fri 27 February 2026 | 1051.60 (0.34%) | 1048.00 | 1047.98 - 1051.60 | 0.058 times | Fri 30 January 2026 | 1048.00 (0.44%) | 1043.56 | 1043.56 - 1048.00 | 1.7151 times | Wed 31 December 2025 | 1043.42 (0.51%) | 1039.30 | 1039.30 - 1043.42 | 0.0595 times | Mon 24 November 2025 | 1038.16 (0.55%) | 1035.48 | 1035.48 - 1044.99 | 0.3082 times | Thu 16 October 2025 | 1032.52 (0.31%) | 1030.50 | 1030.50 - 1032.52 | 2.467 times | Wed 24 September 2025 | 1029.32 (0.38%) | 1026.30 | 1026.30 - 1029.32 | 2.2556 times | Thu 28 August 2025 | 1025.44 (0.5%) | 1017.00 | 1017.00 - 1025.44 | 0.0048 times | Wed 23 July 2025 | 1020.30 (0.33%) | 1017.48 | 1017.46 - 1020.30 | 0.1017 times | Fri 27 June 2025 | 1016.91 (0.57%) | 1013.12 | 1013.12 - 1025.00 | 1.3977 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544380
DMA (daily moving average) of Icici Prudential 544380
| DMA period | DMA value |
| 5 day DMA | 1058.66 |
| 12 day DMA | 1057.81 |
| 20 day DMA | 1056.75 |
| 35 day DMA | 1054.21 |
| 50 day DMA | 1051.79 |
| 100 day DMA | 1043.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.59 | 1058.42 | 1058.22 |
| 12 day EMA | 1057.73 | 1057.51 | 1057.27 |
| 20 day EMA | 1056.55 | 1056.3 | 1056.04 |
| 35 day EMA | 1054.24 | 1053.96 | 1053.67 |
| 50 day EMA | 1051.81 | 1051.52 | 1051.22 |
SMA (simple moving average) of Icici Prudential 544380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.66 | 1058.45 | 1058.23 |
| 12 day SMA | 1057.81 | 1057.61 | 1057.37 |
| 20 day SMA | 1056.75 | 1056.48 | 1056.18 |
| 35 day SMA | 1054.21 | 1053.89 | 1053.59 |
| 50 day SMA | 1051.79 | 1051.49 | 1051.2 |
| 100 day SMA | 1043.3 | 1042.95 | 1042.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.