Login or Join
HomepageIciciPrudential 544380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544380 are 1048.91 and 1048.93
| Daily Target 1 | 1048.91 |
| Daily Target 2 | 1048.91 |
| Daily Target 3 | 1048.9266666667 |
| Daily Target 4 | 1048.93 |
| Daily Target 5 | 1048.95 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1048.92 (0.01%) | 1048.94 | 1048.92 - 1048.94 | 0.0681 times | Fri 06 February 2026 | 1048.84 (0.07%) | 1048.84 | 1048.84 - 1048.84 | 0.2262 times | Mon 02 February 2026 | 1048.10 (0.01%) | 1048.10 | 1048.10 - 1048.10 | 0.0024 times | Sun 01 February 2026 | 1048.00 (0%) | 1048.00 | 1047.98 - 1048.00 | 0.0002 times | Fri 30 January 2026 | 1048.00 (0.04%) | 1048.00 | 1048.00 - 1048.00 | 9.4901 times | Thu 29 January 2026 | 1047.53 (0.04%) | 1047.53 | 1047.53 - 1047.53 | 0.1424 times | Tue 27 January 2026 | 1047.13 (0%) | 1047.13 | 1047.13 - 1047.13 | 0.0002 times | Fri 23 January 2026 | 1047.13 (0.06%) | 1047.13 | 1047.13 - 1047.13 | 0.0045 times | Thu 22 January 2026 | 1046.53 (0.01%) | 1046.53 | 1046.53 - 1046.53 | 0.0114 times | Wed 21 January 2026 | 1046.39 (0.01%) | 1046.39 | 1046.39 - 1046.39 | 0.0546 times | Tue 20 January 2026 | 1046.25 (0.01%) | 1046.25 | 1046.25 - 1046.26 | 0.0215 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544380 are 1048.91 and 1048.93
| Weekly Target 1 | 1048.91 |
| Weekly Target 2 | 1048.91 |
| Weekly Target 3 | 1048.9266666667 |
| Weekly Target 4 | 1048.93 |
| Weekly Target 5 | 1048.95 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1048.92 (0.01%) | 1048.94 | 1048.92 - 1048.94 | 0.0617 times | Fri 06 February 2026 | 1048.84 (0.08%) | 1048.00 | 1047.98 - 1048.84 | 0.2074 times | Fri 30 January 2026 | 1048.00 (0.08%) | 1047.13 | 1047.13 - 1048.00 | 8.7302 times | Fri 23 January 2026 | 1047.13 (0.11%) | 1046.10 | 1046.10 - 1047.13 | 0.0898 times | Fri 16 January 2026 | 1045.98 (0.1%) | 1045.13 | 1045.11 - 1046.00 | 0.0559 times | Fri 09 January 2026 | 1044.98 (0.09%) | 1044.11 | 1044.11 - 1044.98 | 0.5564 times | Fri 02 January 2026 | 1044.00 (0.1%) | 1043.13 | 1043.13 - 1044.00 | 0.1021 times | Fri 26 December 2025 | 1043.00 (0.15%) | 1042.12 | 1042.12 - 1043.00 | 0.0048 times | Wed 17 December 2025 | 1041.40 (0.09%) | 1041.11 | 1041.11 - 1041.40 | 0.0369 times | Wed 10 December 2025 | 1040.43 (0.04%) | 1040.15 | 1040.15 - 1040.43 | 0.1548 times | Fri 05 December 2025 | 1040.05 (0.25%) | 1038.16 | 1038.16 - 1040.05 | 0.1328 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544380 are 1048.45 and 1049.41
| Monthly Target 1 | 1047.65 |
| Monthly Target 2 | 1048.29 |
| Monthly Target 3 | 1048.6133333333 |
| Monthly Target 4 | 1049.25 |
| Monthly Target 5 | 1049.57 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1048.92 (0.09%) | 1048.00 | 1047.98 - 1048.94 | 0.0581 times | Fri 30 January 2026 | 1048.00 (0.44%) | 1043.56 | 1043.56 - 1048.00 | 2.0519 times | Wed 31 December 2025 | 1043.42 (0.51%) | 1039.30 | 1039.30 - 1043.42 | 0.0712 times | Mon 24 November 2025 | 1038.16 (0.55%) | 1035.48 | 1035.48 - 1044.99 | 0.3687 times | Thu 16 October 2025 | 1032.52 (0.31%) | 1030.50 | 1030.50 - 1032.52 | 2.9515 times | Wed 24 September 2025 | 1029.32 (0.38%) | 1026.30 | 1026.30 - 1029.32 | 2.6986 times | Thu 28 August 2025 | 1025.44 (0.5%) | 1017.00 | 1017.00 - 1025.44 | 0.0057 times | Wed 23 July 2025 | 1020.30 (0.33%) | 1017.48 | 1017.46 - 1020.30 | 0.1217 times | Fri 27 June 2025 | 1016.91 (0.57%) | 1013.12 | 1013.12 - 1025.00 | 1.6722 times | Tue 20 May 2025 | 1011.15 (0.39%) | 1009.31 | 1009.31 - 1011.15 | 0.0003 times | Thu 24 April 2025 | 1007.18 (0.34%) | 1003.70 | 1003.00 - 1007.18 | 4.8573 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544380
DMA (daily moving average) of Icici Prudential 544380
| DMA period | DMA value |
| 5 day DMA | 1048.37 |
| 12 day DMA | 1047.41 |
| 20 day DMA | 1046.31 |
| 35 day DMA | 1044.28 |
| 50 day DMA | 1041.71 |
| 100 day DMA | 1031.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.37 | 1048.1 | 1047.73 |
| 12 day EMA | 1047.41 | 1047.13 | 1046.82 |
| 20 day EMA | 1046.26 | 1045.98 | 1045.68 |
| 35 day EMA | 1043.86 | 1043.56 | 1043.25 |
| 50 day EMA | 1041.47 | 1041.17 | 1040.86 |
SMA (simple moving average) of Icici Prudential 544380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.37 | 1048.09 | 1047.75 |
| 12 day SMA | 1047.41 | 1047.17 | 1046.85 |
| 20 day SMA | 1046.31 | 1046.05 | 1045.78 |
| 35 day SMA | 1044.28 | 1043.97 | 1043.64 |
| 50 day SMA | 1041.71 | 1041.37 | 1041.01 |
| 100 day SMA | 1031.02 | 1030.59 | 1030.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.