Login or Join
HomepageIciciPrudential 544380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544380 are 1083.6 and 1083.62
| Daily Target 1 | 1083.58 |
| Daily Target 2 | 1083.6 |
| Daily Target 3 | 1083.6033333333 |
| Daily Target 4 | 1083.62 |
| Daily Target 5 | 1083.62 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1083.61 (0.02%) | 1083.59 | 1083.59 - 1083.61 | 0.0003 times | Mon 12 October 2026 | 1083.44 (0.08%) | 1083.44 | 1083.44 - 1083.44 | 0.0014 times | Tue 06 October 2026 | 1082.56 (0.01%) | 1082.56 | 1082.56 - 1082.56 | 0.0291 times | Mon 05 October 2026 | 1082.40 (0.01%) | 1082.42 | 1082.40 - 1082.42 | 0.0182 times | Thu 01 October 2026 | 1082.27 (0.07%) | 1082.27 | 1082.27 - 1082.27 | 0.0281 times | Tue 29 September 2026 | 1081.55 (0.01%) | 1081.55 | 1081.55 - 1081.56 | 0.0112 times | Mon 28 September 2026 | 1081.42 (0.05%) | 1081.41 | 1081.40 - 1081.42 | 0.1763 times | Thu 24 September 2026 | 1080.83 (0.01%) | 1080.83 | 1080.83 - 1080.83 | 9.4748 times | Wed 23 September 2026 | 1080.68 (0.01%) | 1080.70 | 1080.68 - 1080.70 | 0.1552 times | Tue 22 September 2026 | 1080.55 (0.01%) | 1080.56 | 1080.54 - 1080.56 | 0.1055 times | Mon 21 September 2026 | 1080.41 (0.01%) | 1080.41 | 1080.41 - 1080.41 | 0.0281 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544380 are 1083.53 and 1083.7
| Weekly Target 1 | 1083.38 |
| Weekly Target 2 | 1083.5 |
| Weekly Target 3 | 1083.5533333333 |
| Weekly Target 4 | 1083.67 |
| Weekly Target 5 | 1083.72 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1083.61 (0.1%) | 1083.44 | 1083.44 - 1083.61 | 0.0015 times | Tue 06 October 2026 | 1082.56 (0.03%) | 1082.42 | 1082.40 - 1082.56 | 0.0403 times | Thu 01 October 2026 | 1082.27 (0.13%) | 1081.41 | 1081.40 - 1082.27 | 0.1838 times | Thu 24 September 2026 | 1080.83 (0.05%) | 1080.41 | 1080.41 - 1080.83 | 8.3242 times | Fri 18 September 2026 | 1080.28 (0.08%) | 1079.55 | 1079.55 - 1080.28 | 0.2862 times | Fri 11 September 2026 | 1079.45 (0.1%) | 1078.30 | 1078.30 - 1079.45 | 0.1311 times | Fri 04 September 2026 | 1078.39 (-0.36%) | 1077.57 | 1077.57 - 1078.39 | 0.3127 times | Fri 28 August 2026 | 1082.25 (0.54%) | 1076.89 | 1076.87 - 1082.25 | 0.1371 times | Fri 21 August 2026 | 1076.45 (0.13%) | 1075.60 | 1075.60 - 1076.47 | 0.2037 times | Thu 13 August 2026 | 1075.04 (0.05%) | 1074.61 | 1074.59 - 1075.04 | 0.3795 times | Fri 07 August 2026 | 1074.49 (0.13%) | 1073.61 | 1073.61 - 1074.49 | 0.8491 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544380 are 1082.94 and 1084.28
| Monthly Target 1 | 1081.82 |
| Monthly Target 2 | 1082.72 |
| Monthly Target 3 | 1083.1633333333 |
| Monthly Target 4 | 1084.06 |
| Monthly Target 5 | 1084.5 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1083.61 (0.19%) | 1082.27 | 1082.27 - 1083.61 | 0.009 times | Tue 29 September 2026 | 1081.55 (0.37%) | 1077.71 | 1077.71 - 1081.56 | 1.2368 times | Mon 31 August 2026 | 1077.59 (0.42%) | 1073.61 | 1073.61 - 1082.25 | 0.24 times | Thu 30 July 2026 | 1073.05 (0.41%) | 1068.82 | 1068.82 - 1073.05 | 0.1738 times | Tue 30 June 2026 | 1068.70 (0.45%) | 1065.19 | 1064.47 - 1068.70 | 0.0954 times | Wed 27 May 2026 | 1063.91 (0.33%) | 1060.48 | 1060.48 - 1063.91 | 0.0616 times | Thu 30 April 2026 | 1060.38 (0.42%) | 1055.96 | 1053.00 - 1060.38 | 5.1065 times | Mon 30 March 2026 | 1055.98 (0.42%) | 1052.10 | 1052.10 - 1055.98 | 0.0753 times | Fri 27 February 2026 | 1051.60 (0.34%) | 1048.00 | 1047.98 - 1051.60 | 0.0981 times | Fri 30 January 2026 | 1048.00 (0.44%) | 1043.56 | 1043.56 - 1048.00 | 2.9034 times | Wed 31 December 2025 | 1043.42 (0.51%) | 1039.30 | 1039.30 - 1043.42 | 0.1008 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544380
DMA (daily moving average) of Icici Prudential 544380
| DMA period | DMA value |
| 5 day DMA | 1082.86 |
| 12 day DMA | 1081.67 |
| 20 day DMA | 1080.6 |
| 35 day DMA | 1078.74 |
| 50 day DMA | 1076.38 |
| 100 day DMA | 1068.15 |
| 150 day DMA | 1060.25 |
| 200 day DMA | 1051.16 |
EMA (exponential moving average) of Icici Prudential 544380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.87 | 1082.5 | 1082.03 |
| 12 day EMA | 1081.79 | 1081.46 | 1081.1 |
| 20 day EMA | 1080.66 | 1080.35 | 1080.03 |
| 35 day EMA | 1078.41 | 1078.1 | 1077.79 |
| 50 day EMA | 1076.26 | 1075.96 | 1075.65 |
SMA (simple moving average) of Icici Prudential 544380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.86 | 1082.44 | 1082.04 |
| 12 day SMA | 1081.67 | 1081.35 | 1081.04 |
| 20 day SMA | 1080.6 | 1080.32 | 1080.03 |
| 35 day SMA | 1078.74 | 1078.45 | 1078.16 |
| 50 day SMA | 1076.38 | 1076.06 | 1075.74 |
| 100 day SMA | 1068.15 | 1067.83 | 1067.52 |
| 150 day SMA | 1060.25 | 1059.93 | 1059.61 |
| 200 day SMA | 1051.16 | 1050.81 | 1050.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.