Login or Join
HomepageIciciPrudential 544380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544380 are 1067.5 and 1067.5
| Daily Target 1 | 1067.5 |
| Daily Target 2 | 1067.5 |
| Daily Target 3 | 1067.5 |
| Daily Target 4 | 1067.5 |
| Daily Target 5 | 1067.5 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1067.50 (0.01%) | 1067.50 | 1067.50 - 1067.50 | 0.0784 times | Fri 19 June 2026 | 1067.39 (0.04%) | 1067.39 | 1067.39 - 1067.39 | 0.0065 times | Thu 18 June 2026 | 1066.94 (0.04%) | 1066.94 | 1066.92 - 1066.94 | 0.5179 times | Mon 15 June 2026 | 1066.48 (0.01%) | 1066.50 | 1066.48 - 1066.50 | 0.1381 times | Fri 12 June 2026 | 1066.35 (0.04%) | 1066.35 | 1066.35 - 1066.35 | 0.236 times | Thu 11 June 2026 | 1065.93 (0.02%) | 1065.93 | 1065.93 - 1065.93 | 0.2877 times | Wed 10 June 2026 | 1065.76 (0.02%) | 1065.78 | 1065.76 - 1065.78 | 0.2496 times | Mon 08 June 2026 | 1065.50 (0.05%) | 1065.48 | 1065.48 - 1065.50 | 0.0806 times | Thu 04 June 2026 | 1064.92 (0.02%) | 1064.90 | 1064.90 - 1064.92 | 3.7609 times | Wed 03 June 2026 | 1064.76 (0.03%) | 1064.78 | 1064.76 - 1064.78 | 4.6443 times | Mon 01 June 2026 | 1064.47 (0.05%) | 1065.19 | 1064.47 - 1065.19 | 0.3669 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544380 are 1067.5 and 1067.5
| Weekly Target 1 | 1067.5 |
| Weekly Target 2 | 1067.5 |
| Weekly Target 3 | 1067.5 |
| Weekly Target 4 | 1067.5 |
| Weekly Target 5 | 1067.5 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1067.50 (0.01%) | 1067.50 | 1067.50 - 1067.50 | 0.0141 times | Fri 19 June 2026 | 1067.39 (0.1%) | 1066.50 | 1066.48 - 1067.39 | 0.1193 times | Fri 12 June 2026 | 1066.35 (0.13%) | 1065.48 | 1065.48 - 1066.35 | 0.1538 times | Thu 04 June 2026 | 1064.92 (0.09%) | 1065.19 | 1064.47 - 1065.19 | 1.5797 times | Wed 27 May 2026 | 1063.91 (0.12%) | 1063.47 | 1063.45 - 1063.91 | 0.8049 times | Tue 19 May 2026 | 1062.59 (0.03%) | 1062.46 | 1062.46 - 1062.59 | 0.0078 times | Fri 15 May 2026 | 1062.32 (0.09%) | 1061.46 | 1061.46 - 1062.34 | 0.1829 times | Fri 08 May 2026 | 1061.35 (0.09%) | 1060.48 | 1060.48 - 1061.35 | 0.2205 times | Thu 30 April 2026 | 1060.38 (0.09%) | 1059.38 | 1059.38 - 1060.38 | 1.0176 times | Fri 24 April 2026 | 1059.38 (0.09%) | 1058.51 | 1053.00 - 1059.38 | 5.8995 times | Fri 17 April 2026 | 1058.40 (0.09%) | 1057.73 | 1057.71 - 1058.40 | 0.8643 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544380 are 1065.99 and 1069.02
| Monthly Target 1 | 1063.46 |
| Monthly Target 2 | 1065.48 |
| Monthly Target 3 | 1066.49 |
| Monthly Target 4 | 1068.51 |
| Monthly Target 5 | 1069.52 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1067.50 (0.34%) | 1065.19 | 1064.47 - 1067.50 | 0.0558 times | Wed 27 May 2026 | 1063.91 (0.33%) | 1060.48 | 1060.48 - 1063.91 | 0.0363 times | Thu 30 April 2026 | 1060.38 (0.42%) | 1055.96 | 1053.00 - 1060.38 | 3.0114 times | Mon 30 March 2026 | 1055.98 (0.42%) | 1052.10 | 1052.10 - 1055.98 | 0.0444 times | Fri 27 February 2026 | 1051.60 (0.34%) | 1048.00 | 1047.98 - 1051.60 | 0.0579 times | Fri 30 January 2026 | 1048.00 (0.44%) | 1043.56 | 1043.56 - 1048.00 | 1.7122 times | Wed 31 December 2025 | 1043.42 (0.51%) | 1039.30 | 1039.30 - 1043.42 | 0.0594 times | Mon 24 November 2025 | 1038.16 (0.55%) | 1035.48 | 1035.48 - 1044.99 | 0.3077 times | Thu 16 October 2025 | 1032.52 (0.31%) | 1030.50 | 1030.50 - 1032.52 | 2.4629 times | Wed 24 September 2025 | 1029.32 (0.38%) | 1026.30 | 1026.30 - 1029.32 | 2.2518 times | Thu 28 August 2025 | 1025.44 (0.5%) | 1017.00 | 1017.00 - 1025.44 | 0.0048 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544380
DMA (daily moving average) of Icici Prudential 544380
| DMA period | DMA value |
| 5 day DMA | 1066.93 |
| 12 day DMA | 1065.83 |
| 20 day DMA | 1064.45 |
| 35 day DMA | 1062.07 |
| 50 day DMA | 1059.92 |
| 100 day DMA | 1052.18 |
| 150 day DMA | 1042.75 |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.93 | 1066.65 | 1066.28 |
| 12 day EMA | 1065.8 | 1065.49 | 1065.14 |
| 20 day EMA | 1064.51 | 1064.2 | 1063.86 |
| 35 day EMA | 1062.22 | 1061.91 | 1061.59 |
| 50 day EMA | 1059.92 | 1059.61 | 1059.29 |
SMA (simple moving average) of Icici Prudential 544380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.93 | 1066.62 | 1066.29 |
| 12 day SMA | 1065.83 | 1065.5 | 1065.18 |
| 20 day SMA | 1064.45 | 1064.12 | 1063.77 |
| 35 day SMA | 1062.07 | 1061.77 | 1061.47 |
| 50 day SMA | 1059.92 | 1059.61 | 1059.3 |
| 100 day SMA | 1052.18 | 1051.87 | 1051.55 |
| 150 day SMA | 1042.75 | 1042.39 | 1042.03 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.