Login or Join
HomepageSuperIron 544381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Iron 544381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperIron
Strong Daily Stock price targets for SuperIron 544381 are 27.26 and 29.04
| Daily Target 1 | 26.92 |
| Daily Target 2 | 27.59 |
| Daily Target 3 | 28.696666666667 |
| Daily Target 4 | 29.37 |
| Daily Target 5 | 30.48 |
Daily price and volume Super Iron
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.27 (-4.97%) | 29.75 | 28.02 - 29.80 | 0.4321 times | Wed 25 March 2026 | 29.75 (2.55%) | 29.01 | 29.01 - 29.95 | 0.6173 times | Tue 24 March 2026 | 29.01 (0%) | 30.20 | 29.01 - 30.20 | 0.1852 times | Mon 23 March 2026 | 29.01 (-0.96%) | 30.30 | 29.01 - 30.35 | 0.535 times | Fri 20 March 2026 | 29.29 (-0.34%) | 29.25 | 29.00 - 31.00 | 0.9671 times | Thu 19 March 2026 | 29.39 (-3.51%) | 30.00 | 28.10 - 30.30 | 0.2881 times | Wed 18 March 2026 | 30.46 (-15.6%) | 36.09 | 29.80 - 36.19 | 5.3498 times | Tue 17 March 2026 | 36.09 (2.24%) | 33.71 | 33.70 - 37.00 | 0.7407 times | Mon 16 March 2026 | 35.30 (0.23%) | 32.55 | 31.50 - 36.00 | 0.4321 times | Fri 13 March 2026 | 35.22 (10.06%) | 31.00 | 31.00 - 36.50 | 0.4527 times | Tue 10 March 2026 | 32.00 (0.63%) | 32.70 | 32.00 - 32.70 | 0.0617 times |
Weekly price and charts SuperIron
Strong weekly Stock price targets for SuperIron 544381 are 26.98 and 29.31
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 27.41 |
| Weekly Target 3 | 28.88 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 31.21 |
Weekly price and volumes for Super Iron
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.27 (-3.48%) | 30.30 | 28.02 - 30.35 | 0.9159 times | Fri 20 March 2026 | 29.29 (-16.84%) | 32.55 | 28.10 - 37.00 | 4.0256 times | Fri 13 March 2026 | 35.22 (5.77%) | 31.00 | 31.00 - 36.50 | 0.5112 times | Fri 06 March 2026 | 33.30 (-2.94%) | 34.20 | 32.21 - 34.20 | 0.2343 times | Fri 27 February 2026 | 34.31 (-8.48%) | 37.49 | 34.30 - 37.49 | 0.2236 times | Fri 20 February 2026 | 37.49 (1.05%) | 37.10 | 33.31 - 39.88 | 1.2141 times | Fri 13 February 2026 | 37.10 (-6.08%) | 39.31 | 37.00 - 39.31 | 0.4047 times | Fri 06 February 2026 | 39.50 (-0.88%) | 35.60 | 35.60 - 40.06 | 0.9372 times | Fri 30 January 2026 | 39.85 (2.18%) | 38.00 | 35.80 - 40.00 | 0.9691 times | Fri 23 January 2026 | 39.00 (-2.48%) | 39.99 | 38.00 - 40.75 | 0.5644 times | Fri 16 January 2026 | 39.99 (3.84%) | 38.50 | 36.50 - 40.50 | 0.5538 times |
Monthly price and charts SuperIron
Strong monthly Stock price targets for SuperIron 544381 are 23.66 and 32.64
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 31.096666666667 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Super Iron
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.27 (-17.6%) | 34.20 | 28.02 - 37.00 | 0.9683 times | Fri 27 February 2026 | 34.31 (-13.9%) | 35.60 | 33.31 - 40.06 | 0.4733 times | Fri 30 January 2026 | 39.85 (-3.04%) | 41.20 | 35.80 - 42.38 | 0.5349 times | Wed 31 December 2025 | 41.10 (9.6%) | 37.56 | 30.10 - 45.00 | 0.5694 times | Fri 28 November 2025 | 37.50 (-22.28%) | 48.00 | 34.01 - 48.00 | 0.3173 times | Fri 31 October 2025 | 48.25 (-6.18%) | 54.00 | 42.60 - 54.00 | 0.5839 times | Tue 30 September 2025 | 51.43 (3.11%) | 47.54 | 42.32 - 53.76 | 0.4243 times | Fri 29 August 2025 | 49.88 (32.91%) | 36.01 | 36.01 - 59.41 | 1.4161 times | Thu 31 July 2025 | 37.53 (6.83%) | 34.26 | 33.06 - 40.99 | 1.8894 times | Mon 30 June 2025 | 35.13 (0.86%) | 34.14 | 32.80 - 35.84 | 2.8232 times | Fri 30 May 2025 | 34.83 (-8.77%) | 37.51 | 30.87 - 39.32 | 1.8422 times |
Indicator Analysis of SuperIron
Please login to view indicator analysis. or View indicator analysis of SuperIron 544381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Iron 544381
DMA (daily moving average) of Super Iron 544381
| DMA period | DMA value |
| 5 day DMA | 29.07 |
| 12 day DMA | 31.3 |
| 20 day DMA | 32.64 |
| 35 day DMA | 35.03 |
| 50 day DMA | 36.28 |
| 100 day DMA | 38.73 |
| 150 day DMA | 41.92 |
| 200 day DMA | 40.33 |
EMA (exponential moving average) of Super Iron 544381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.34 | 29.88 | 29.95 |
| 12 day EMA | 30.92 | 31.4 | 31.7 |
| 20 day EMA | 32.31 | 32.74 | 33.06 |
| 35 day EMA | 34.11 | 34.45 | 34.73 |
| 50 day EMA | 35.87 | 36.18 | 36.44 |
SMA (simple moving average) of Super Iron 544381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.07 | 29.29 | 29.43 |
| 12 day SMA | 31.3 | 31.72 | 32 |
| 20 day SMA | 32.64 | 33.1 | 33.58 |
| 35 day SMA | 35.03 | 35.36 | 35.59 |
| 50 day SMA | 36.28 | 36.52 | 36.73 |
| 100 day SMA | 38.73 | 38.9 | 39.05 |
| 150 day SMA | 41.92 | 41.98 | 42.04 |
| 200 day SMA | 40.33 | 40.36 | 40.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.