Login or Join
HomepageSuperIron 544381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Iron 544381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperIron
Strong Daily Stock price targets for SuperIron 544381 are 38.18 and 38.53
| Daily Target 1 | 37.88 |
| Daily Target 2 | 38.12 |
| Daily Target 3 | 38.233333333333 |
| Daily Target 4 | 38.47 |
| Daily Target 5 | 38.58 |
Daily price and volume Super Iron
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.35 (0%) | 38.00 | 38.00 - 38.35 | 0.2632 times | Wed 11 February 2026 | 38.35 (-0.49%) | 37.77 | 37.00 - 38.35 | 0.9649 times | Tue 10 February 2026 | 38.54 (0.63%) | 37.50 | 37.10 - 38.55 | 0.7895 times | Mon 09 February 2026 | 38.30 (-3.04%) | 39.31 | 38.30 - 39.31 | 0.2632 times | Fri 06 February 2026 | 39.50 (-0.48%) | 39.69 | 39.50 - 39.69 | 0.2632 times | Thu 05 February 2026 | 39.69 (2.45%) | 38.60 | 37.11 - 40.06 | 3.2456 times | Wed 04 February 2026 | 38.74 (5.41%) | 37.00 | 35.60 - 40.00 | 1.9298 times | Tue 03 February 2026 | 36.75 (-2.42%) | 37.71 | 36.50 - 38.60 | 1.3158 times | Mon 02 February 2026 | 37.66 (0%) | 37.66 | 37.66 - 37.70 | 0.3509 times | Sun 01 February 2026 | 37.66 (-5.5%) | 35.60 | 35.60 - 38.00 | 0.614 times | Fri 30 January 2026 | 39.85 (5.67%) | 35.80 | 35.80 - 40.00 | 2.6316 times |
Weekly price and charts SuperIron
Strong weekly Stock price targets for SuperIron 544381 are 36.52 and 38.83
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 37.13 |
| Weekly Target 3 | 38.22 |
| Weekly Target 4 | 39.44 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for Super Iron
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.35 (-2.91%) | 39.31 | 37.00 - 39.31 | 0.3746 times | Fri 06 February 2026 | 39.50 (-0.88%) | 35.60 | 35.60 - 40.06 | 1.268 times | Fri 30 January 2026 | 39.85 (2.18%) | 38.00 | 35.80 - 40.00 | 1.3112 times | Fri 23 January 2026 | 39.00 (-2.48%) | 39.99 | 38.00 - 40.75 | 0.7637 times | Fri 16 January 2026 | 39.99 (3.84%) | 38.50 | 36.50 - 40.50 | 0.7493 times | Fri 09 January 2026 | 38.51 (-3.73%) | 42.00 | 37.50 - 42.38 | 1.3256 times | Fri 02 January 2026 | 40.00 (-9.52%) | 43.50 | 39.00 - 43.50 | 0.5043 times | Fri 26 December 2025 | 44.21 (8.89%) | 40.00 | 40.00 - 45.00 | 1.1239 times | Fri 19 December 2025 | 40.60 (9.14%) | 36.00 | 36.00 - 41.55 | 2.2911 times | Fri 12 December 2025 | 37.20 (2.73%) | 37.50 | 30.10 - 37.70 | 0.2882 times | Fri 05 December 2025 | 36.21 (-3.44%) | 37.56 | 35.75 - 38.40 | 0.4179 times |
Monthly price and charts SuperIron
Strong monthly Stock price targets for SuperIron 544381 are 36.98 and 41.44
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 38.003333333333 |
| Monthly Target 4 | 40.41 |
| Monthly Target 5 | 42.46 |
Monthly price and volumes Super Iron
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.35 (-3.76%) | 35.60 | 35.60 - 40.06 | 0.1949 times | Fri 30 January 2026 | 39.85 (-3.04%) | 41.20 | 35.80 - 42.38 | 0.5043 times | Wed 31 December 2025 | 41.10 (9.6%) | 37.56 | 30.10 - 45.00 | 0.5368 times | Fri 28 November 2025 | 37.50 (-22.28%) | 48.00 | 34.01 - 48.00 | 0.2991 times | Fri 31 October 2025 | 48.25 (-6.18%) | 54.00 | 42.60 - 54.00 | 0.5504 times | Tue 30 September 2025 | 51.43 (3.11%) | 47.54 | 42.32 - 53.76 | 0.4 times | Fri 29 August 2025 | 49.88 (32.91%) | 36.01 | 36.01 - 59.41 | 1.335 times | Thu 31 July 2025 | 37.53 (6.83%) | 34.26 | 33.06 - 40.99 | 1.7812 times | Mon 30 June 2025 | 35.13 (0.86%) | 34.14 | 32.80 - 35.84 | 2.6615 times | Fri 30 May 2025 | 34.83 (-8.77%) | 37.51 | 30.87 - 39.32 | 1.7368 times | Wed 30 April 2025 | 38.18 (-49.46%) | 71.78 | 36.28 - 71.78 | 2.8 times |
Indicator Analysis of SuperIron
Please login to view indicator analysis. or View indicator analysis of SuperIron 544381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Iron 544381
DMA (daily moving average) of Super Iron 544381
| DMA period | DMA value |
| 5 day DMA | 38.61 |
| 12 day DMA | 38.43 |
| 20 day DMA | 38.66 |
| 35 day DMA | 39.5 |
| 50 day DMA | 39.13 |
| 100 day DMA | 42.22 |
| 150 day DMA | 42.38 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of Super Iron 544381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 38.55 | 38.65 |
| 12 day EMA | 38.58 | 38.62 | 38.67 |
| 20 day EMA | 38.7 | 38.74 | 38.78 |
| 35 day EMA | 38.73 | 38.75 | 38.77 |
| 50 day EMA | 38.88 | 38.9 | 38.92 |
SMA (simple moving average) of Super Iron 544381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.61 | 38.88 | 38.95 |
| 12 day SMA | 38.43 | 38.48 | 38.37 |
| 20 day SMA | 38.66 | 38.74 | 38.81 |
| 35 day SMA | 39.5 | 39.61 | 39.69 |
| 50 day SMA | 39.13 | 39.12 | 39.1 |
| 100 day SMA | 42.22 | 42.34 | 42.47 |
| 150 day SMA | 42.38 | 42.36 | 42.33 |
| 200 day SMA | 40.71 | 40.72 | 40.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.