Login or Join
HomepageSuperIron 544381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Iron 544381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperIron
Strong Daily Stock price targets for SuperIron 544381 are 41.93 and 42.08
| Daily Target 1 | 41.9 |
| Daily Target 2 | 41.95 |
| Daily Target 3 | 42.05 |
| Daily Target 4 | 42.1 |
| Daily Target 5 | 42.2 |
Daily price and volume Super Iron
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 42.00 (-4.33%) | 42.10 | 42.00 - 42.15 | 0.274 times | Fri 22 May 2026 | 43.90 (-3.62%) | 44.00 | 43.90 - 44.10 | 0.5479 times | Thu 21 May 2026 | 45.55 (-3.29%) | 45.50 | 45.50 - 45.55 | 0.2055 times | Tue 19 May 2026 | 47.10 (-3.88%) | 47.10 | 47.10 - 47.10 | 0.2055 times | Mon 18 May 2026 | 49.00 (2.08%) | 48.00 | 48.00 - 49.00 | 0.5479 times | Fri 15 May 2026 | 48.00 (1.63%) | 46.00 | 46.00 - 48.90 | 1.3014 times | Thu 14 May 2026 | 47.23 (0.4%) | 45.35 | 45.00 - 47.85 | 1.8493 times | Wed 13 May 2026 | 47.04 (2.26%) | 45.00 | 43.70 - 47.45 | 2.8767 times | Tue 12 May 2026 | 46.00 (0.44%) | 44.50 | 43.51 - 46.95 | 1.9178 times | Mon 11 May 2026 | 45.80 (-0.67%) | 44.80 | 44.50 - 45.80 | 0.274 times | Fri 08 May 2026 | 46.11 (-0.5%) | 46.11 | 46.11 - 46.11 | 0.0685 times |
Weekly price and charts SuperIron
Strong weekly Stock price targets for SuperIron 544381 are 41.93 and 42.08
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 41.95 |
| Weekly Target 3 | 42.05 |
| Weekly Target 4 | 42.1 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for Super Iron
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 42.00 (-4.33%) | 42.10 | 42.00 - 42.15 | 0.0375 times | Fri 22 May 2026 | 43.90 (-8.54%) | 48.00 | 43.90 - 49.00 | 0.206 times | Fri 15 May 2026 | 48.00 (4.1%) | 44.80 | 43.51 - 48.90 | 1.1236 times | Fri 08 May 2026 | 46.11 (-0.19%) | 44.05 | 44.05 - 46.99 | 0.4869 times | Thu 30 April 2026 | 46.20 (3.29%) | 43.22 | 43.20 - 46.20 | 0.6929 times | Fri 24 April 2026 | 44.73 (0.97%) | 42.60 | 39.99 - 45.29 | 0.8052 times | Fri 17 April 2026 | 44.30 (16.49%) | 33.25 | 33.21 - 48.00 | 2.603 times | Fri 10 April 2026 | 38.03 (32.55%) | 29.50 | 28.61 - 38.75 | 1.1049 times | Thu 02 April 2026 | 28.69 (1.49%) | 28.25 | 24.00 - 30.50 | 2.1348 times | Fri 27 March 2026 | 28.27 (-3.48%) | 30.30 | 28.02 - 30.35 | 0.8052 times | Fri 20 March 2026 | 29.29 (-16.84%) | 32.55 | 28.10 - 37.00 | 3.5393 times |
Monthly price and charts SuperIron
Strong monthly Stock price targets for SuperIron 544381 are 38.5 and 45.5
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 44.333333333333 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 51.33 |
Monthly price and volumes Super Iron
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 42.00 (-9.09%) | 44.05 | 42.00 - 49.00 | 0.508 times | Thu 30 April 2026 | 46.20 (78.86%) | 28.00 | 24.00 - 48.00 | 1.6983 times | Mon 30 March 2026 | 25.83 (-24.72%) | 34.20 | 25.10 - 37.00 | 1.6829 times | Fri 27 February 2026 | 34.31 (-13.9%) | 35.60 | 33.31 - 40.06 | 0.6696 times | Fri 30 January 2026 | 39.85 (-3.04%) | 41.20 | 35.80 - 42.38 | 0.7568 times | Wed 31 December 2025 | 41.10 (9.6%) | 37.56 | 30.10 - 45.00 | 0.8055 times | Fri 28 November 2025 | 37.50 (-22.28%) | 48.00 | 34.01 - 48.00 | 0.4489 times | Fri 31 October 2025 | 48.25 (-6.18%) | 54.00 | 42.60 - 54.00 | 0.8261 times | Tue 30 September 2025 | 51.43 (3.11%) | 47.54 | 42.32 - 53.76 | 0.6003 times | Fri 29 August 2025 | 49.88 (32.91%) | 36.01 | 36.01 - 59.41 | 2.0036 times | Thu 31 July 2025 | 37.53 (6.83%) | 34.26 | 33.06 - 40.99 | 2.6732 times |
Indicator Analysis of SuperIron
Please login to view indicator analysis. or View indicator analysis of SuperIron 544381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Iron 544381
DMA (daily moving average) of Super Iron 544381
| DMA period | DMA value |
| 5 day DMA | 45.51 |
| 12 day DMA | 46.17 |
| 20 day DMA | 45.69 |
| 35 day DMA | 42.7 |
| 50 day DMA | 39.24 |
| 100 day DMA | 39.1 |
| 150 day DMA | 40.41 |
| 200 day DMA | 41.68 |
EMA (exponential moving average) of Super Iron 544381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.58 | 45.87 | 46.85 |
| 12 day EMA | 45.4 | 46.02 | 46.4 |
| 20 day EMA | 44.8 | 45.09 | 45.22 |
| 35 day EMA | 42.29 | 42.31 | 42.22 |
| 50 day EMA | 39.46 | 39.36 | 39.17 |
SMA (simple moving average) of Super Iron 544381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.51 | 46.71 | 47.38 |
| 12 day SMA | 46.17 | 46.42 | 46.51 |
| 20 day SMA | 45.69 | 45.84 | 45.91 |
| 35 day SMA | 42.7 | 42.23 | 41.79 |
| 50 day SMA | 39.24 | 39.07 | 38.87 |
| 100 day SMA | 39.1 | 39.08 | 39.03 |
| 150 day SMA | 40.41 | 40.45 | 40.47 |
| 200 day SMA | 41.68 | 41.65 | 41.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.