Login or Join
HomepageAxisMutual 544382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual 544382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisMutual
Strong Daily Stock price targets for AxisMutual 544382 are 31.41 and 31.81
| Daily Target 1 | 31.33 |
| Daily Target 2 | 31.48 |
| Daily Target 3 | 31.733333333333 |
| Daily Target 4 | 31.88 |
| Daily Target 5 | 32.13 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 31.62 (0.25%) | 31.96 | 31.59 - 31.99 | 0.8403 times | Mon 12 January 2026 | 31.54 (0.48%) | 31.39 | 31.16 - 31.54 | 0.3355 times | Fri 09 January 2026 | 31.39 (-0.6%) | 31.85 | 31.39 - 31.92 | 0.0687 times | Thu 08 January 2026 | 31.58 (-2.14%) | 32.14 | 31.36 - 32.14 | 2.3359 times | Wed 07 January 2026 | 32.27 (0.97%) | 31.66 | 31.66 - 32.59 | 0.942 times | Tue 06 January 2026 | 31.96 (-1.24%) | 32.34 | 31.90 - 32.59 | 1.4138 times | Mon 05 January 2026 | 32.36 (-0.37%) | 32.64 | 32.03 - 32.79 | 3.6424 times | Fri 02 January 2026 | 32.48 (2.85%) | 31.76 | 31.76 - 32.48 | 0.2666 times | Thu 01 January 2026 | 31.58 (-0.35%) | 31.84 | 31.57 - 31.84 | 0.1348 times | Wed 31 December 2025 | 31.69 (1.77%) | 31.55 | 31.54 - 31.69 | 0.0199 times | Tue 30 December 2025 | 31.14 (0.35%) | 30.90 | 30.90 - 31.14 | 0.0429 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual 544382 are 31.39 and 32.22
| Weekly Target 1 | 30.76 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 31.59 |
| Weekly Target 4 | 32.02 |
| Weekly Target 5 | 32.42 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 31.62 (0.73%) | 31.39 | 31.16 - 31.99 | 0.5274 times | Fri 09 January 2026 | 31.39 (-3.36%) | 32.64 | 31.36 - 32.79 | 3.769 times | Fri 02 January 2026 | 32.48 (4.57%) | 30.90 | 30.90 - 32.48 | 0.8577 times | Fri 26 December 2025 | 31.06 (2.58%) | 30.28 | 30.28 - 31.62 | 0.745 times | Thu 18 December 2025 | 30.28 (-0.82%) | 30.44 | 30.22 - 30.80 | 0.5775 times | Fri 12 December 2025 | 30.53 (0.63%) | 30.29 | 29.55 - 30.98 | 0.7559 times | Fri 05 December 2025 | 30.34 (-1.53%) | 31.09 | 30.20 - 31.09 | 0.5918 times | Fri 28 November 2025 | 30.81 (1.02%) | 30.51 | 30.15 - 30.81 | 0.1434 times | Fri 21 November 2025 | 30.50 (-1.49%) | 30.63 | 30.50 - 31.28 | 0.7305 times | Fri 14 November 2025 | 30.96 (0.78%) | 30.83 | 30.63 - 31.59 | 1.3017 times | Fri 07 November 2025 | 30.72 (-0.58%) | 31.05 | 29.93 - 31.12 | 0.2756 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual 544382 are 30.58 and 32.21
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 31.856666666667 |
| Monthly Target 4 | 32.55 |
| Monthly Target 5 | 33.49 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 31.62 (-0.22%) | 31.84 | 31.16 - 32.79 | 1.4274 times | Wed 31 December 2025 | 31.69 (2.86%) | 31.09 | 29.55 - 31.69 | 1.0675 times | Fri 28 November 2025 | 30.81 (-0.29%) | 31.05 | 29.93 - 31.59 | 0.7816 times | Fri 31 October 2025 | 30.90 (4.96%) | 29.67 | 29.31 - 31.21 | 0.8962 times | Tue 30 September 2025 | 29.44 (6.47%) | 27.35 | 27.35 - 30.25 | 2.7163 times | Fri 29 August 2025 | 27.65 (-2.05%) | 27.98 | 27.40 - 28.83 | 0.9486 times | Thu 31 July 2025 | 28.23 (-2.66%) | 28.10 | 28.10 - 29.31 | 0.5017 times | Mon 30 June 2025 | 29.00 (3.28%) | 28.08 | 27.50 - 29.47 | 0.2746 times | Fri 30 May 2025 | 28.08 (3.65%) | 27.38 | 26.53 - 28.70 | 0.5228 times | Wed 30 April 2025 | 27.09 (0.78%) | 26.80 | 25.35 - 29.00 | 0.8633 times | Fri 28 March 2025 | 26.88 (0%) | 26.07 | 26.07 - 28.23 | 0.0907 times |
Indicator Analysis of AxisMutual
Please login to view indicator analysis. or View indicator analysis of AxisMutual 544382 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Mutual 544382
DMA (daily moving average) of Axis Mutual 544382
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 31.72 |
| 20 day DMA | 31.28 |
| 35 day DMA | 30.88 |
| 50 day DMA | 30.87 |
| 100 day DMA | 29.86 |
| 150 day DMA | 29.38 |
| 200 day DMA |
EMA (exponential moving average) of Axis Mutual 544382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 31.66 | 31.72 |
| 12 day EMA | 31.58 | 31.57 | 31.58 |
| 20 day EMA | 31.37 | 31.34 | 31.32 |
| 35 day EMA | 31.15 | 31.12 | 31.1 |
| 50 day EMA | 30.86 | 30.83 | 30.8 |
SMA (simple moving average) of Axis Mutual 544382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 31.75 | 31.91 |
| 12 day SMA | 31.72 | 31.67 | 31.63 |
| 20 day SMA | 31.28 | 31.21 | 31.13 |
| 35 day SMA | 30.88 | 30.85 | 30.83 |
| 50 day SMA | 30.87 | 30.84 | 30.81 |
| 100 day SMA | 29.86 | 29.82 | 29.79 |
| 150 day SMA | 29.38 | 29.35 | 29.33 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.