Login or Join
HomepageAxisMutual 544382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual 544382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisMutual
Strong Daily Stock price targets for AxisMutual 544382 are 31.13 and 31.66
| Daily Target 1 | 31.04 |
| Daily Target 2 | 31.21 |
| Daily Target 3 | 31.566666666667 |
| Daily Target 4 | 31.74 |
| Daily Target 5 | 32.1 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.39 (-0.6%) | 31.85 | 31.39 - 31.92 | 0.0666 times | Thu 08 January 2026 | 31.58 (-2.14%) | 32.14 | 31.36 - 32.14 | 2.2646 times | Wed 07 January 2026 | 32.27 (0.97%) | 31.66 | 31.66 - 32.59 | 0.9133 times | Tue 06 January 2026 | 31.96 (-1.24%) | 32.34 | 31.90 - 32.59 | 1.3706 times | Mon 05 January 2026 | 32.36 (-0.37%) | 32.64 | 32.03 - 32.79 | 3.5312 times | Fri 02 January 2026 | 32.48 (2.85%) | 31.76 | 31.76 - 32.48 | 0.2585 times | Thu 01 January 2026 | 31.58 (-0.35%) | 31.84 | 31.57 - 31.84 | 0.1306 times | Wed 31 December 2025 | 31.69 (1.77%) | 31.55 | 31.54 - 31.69 | 0.0193 times | Tue 30 December 2025 | 31.14 (0.35%) | 30.90 | 30.90 - 31.14 | 0.0416 times | Mon 29 December 2025 | 31.03 (-0.1%) | 30.90 | 30.90 - 31.04 | 1.4038 times | Fri 26 December 2025 | 31.06 (0.19%) | 31.62 | 31.06 - 31.62 | 0.4327 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual 544382 are 30.66 and 32.09
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 31.846666666667 |
| Weekly Target 4 | 32.33 |
| Weekly Target 5 | 33.28 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.39 (-3.36%) | 32.64 | 31.36 - 32.79 | 3.8663 times | Fri 02 January 2026 | 32.48 (4.57%) | 30.90 | 30.90 - 32.48 | 0.8798 times | Fri 26 December 2025 | 31.06 (2.58%) | 30.28 | 30.28 - 31.62 | 0.7642 times | Thu 18 December 2025 | 30.28 (-0.82%) | 30.44 | 30.22 - 30.80 | 0.5924 times | Fri 12 December 2025 | 30.53 (0.63%) | 30.29 | 29.55 - 30.98 | 0.7755 times | Fri 05 December 2025 | 30.34 (-1.53%) | 31.09 | 30.20 - 31.09 | 0.6071 times | Fri 28 November 2025 | 30.81 (1.02%) | 30.51 | 30.15 - 30.81 | 0.1471 times | Fri 21 November 2025 | 30.50 (-1.49%) | 30.63 | 30.50 - 31.28 | 0.7494 times | Fri 14 November 2025 | 30.96 (0.78%) | 30.83 | 30.63 - 31.59 | 1.3354 times | Fri 07 November 2025 | 30.72 (-0.58%) | 31.05 | 29.93 - 31.12 | 0.2827 times | Fri 31 October 2025 | 30.90 (2.76%) | 30.58 | 30.06 - 31.21 | 0.1368 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual 544382 are 30.66 and 32.09
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 31.846666666667 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.39 (-0.95%) | 31.84 | 31.36 - 32.79 | 1.2808 times | Wed 31 December 2025 | 31.69 (2.86%) | 31.09 | 29.55 - 31.69 | 1.0858 times | Fri 28 November 2025 | 30.81 (-0.29%) | 31.05 | 29.93 - 31.59 | 0.795 times | Fri 31 October 2025 | 30.90 (4.96%) | 29.67 | 29.31 - 31.21 | 0.9115 times | Tue 30 September 2025 | 29.44 (6.47%) | 27.35 | 27.35 - 30.25 | 2.7627 times | Fri 29 August 2025 | 27.65 (-2.05%) | 27.98 | 27.40 - 28.83 | 0.9648 times | Thu 31 July 2025 | 28.23 (-2.66%) | 28.10 | 28.10 - 29.31 | 0.5103 times | Mon 30 June 2025 | 29.00 (3.28%) | 28.08 | 27.50 - 29.47 | 0.2793 times | Fri 30 May 2025 | 28.08 (3.65%) | 27.38 | 26.53 - 28.70 | 0.5317 times | Wed 30 April 2025 | 27.09 (0.78%) | 26.80 | 25.35 - 29.00 | 0.8781 times | Fri 28 March 2025 | 26.88 (0%) | 26.07 | 26.07 - 28.23 | 0.0923 times |
Indicator Analysis of AxisMutual
Please login to view indicator analysis. or View indicator analysis of AxisMutual 544382 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Mutual 544382
DMA (daily moving average) of Axis Mutual 544382
| DMA period | DMA value |
| 5 day DMA | 31.91 |
| 12 day DMA | 31.63 |
| 20 day DMA | 31.13 |
| 35 day DMA | 30.83 |
| 50 day DMA | 30.81 |
| 100 day DMA | 29.79 |
| 150 day DMA | 29.33 |
| 200 day DMA |
EMA (exponential moving average) of Axis Mutual 544382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.72 | 31.89 | 32.05 |
| 12 day EMA | 31.58 | 31.61 | 31.61 |
| 20 day EMA | 31.32 | 31.31 | 31.28 |
| 35 day EMA | 31.06 | 31.04 | 31.01 |
| 50 day EMA | 30.83 | 30.81 | 30.78 |
SMA (simple moving average) of Axis Mutual 544382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.91 | 32.13 | 32.13 |
| 12 day SMA | 31.63 | 31.56 | 31.45 |
| 20 day SMA | 31.13 | 31.06 | 30.98 |
| 35 day SMA | 30.83 | 30.83 | 30.81 |
| 50 day SMA | 30.81 | 30.78 | 30.74 |
| 100 day SMA | 29.79 | 29.76 | 29.73 |
| 150 day SMA | 29.33 | 29.3 | 29.27 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.