Login or Join
HomepageAxisMutual 544382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual 544382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisMutual
Strong Daily Stock price targets for AxisMutual 544382 are 31.73 and 32.19
| Daily Target 1 | 31.35 |
| Daily Target 2 | 31.65 |
| Daily Target 3 | 31.806666666667 |
| Daily Target 4 | 32.11 |
| Daily Target 5 | 32.27 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 31.96 (0.25%) | 31.58 | 31.50 - 31.96 | 0.3969 times | Mon 16 March 2026 | 31.88 (-0.38%) | 31.79 | 31.16 - 32.07 | 0.6518 times | Fri 13 March 2026 | 32.00 (-2.94%) | 32.30 | 31.90 - 32.31 | 0.2016 times | Thu 12 March 2026 | 32.97 (-0.21%) | 33.19 | 32.00 - 33.24 | 0.4907 times | Wed 11 March 2026 | 33.04 (1.16%) | 32.90 | 32.59 - 33.28 | 0.2004 times | Tue 10 March 2026 | 32.66 (1.05%) | 32.35 | 32.32 - 32.87 | 0.2401 times | Mon 09 March 2026 | 32.32 (-2.97%) | 32.97 | 30.63 - 33.04 | 4.9216 times | Fri 06 March 2026 | 33.31 (-0.63%) | 33.69 | 33.31 - 33.69 | 0.125 times | Thu 05 March 2026 | 33.52 (1.58%) | 33.27 | 33.22 - 33.64 | 0.8978 times | Wed 04 March 2026 | 33.00 (-2.97%) | 33.47 | 32.73 - 33.67 | 1.8741 times | Mon 02 March 2026 | 34.01 (-1.42%) | 33.87 | 33.47 - 34.93 | 0.5382 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual 544382 are 31.56 and 32.47
| Weekly Target 1 | 30.82 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 31.73 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 32.64 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 31.96 (-0.12%) | 31.79 | 31.16 - 32.07 | 0.4109 times | Fri 13 March 2026 | 32.00 (-3.93%) | 32.97 | 30.63 - 33.28 | 2.372 times | Fri 06 March 2026 | 33.31 (-3.45%) | 33.87 | 32.73 - 34.93 | 1.3458 times | Fri 27 February 2026 | 34.50 (1.98%) | 33.49 | 33.44 - 34.80 | 0.9917 times | Fri 20 February 2026 | 33.83 (0.99%) | 33.30 | 33.16 - 34.36 | 0.891 times | Fri 13 February 2026 | 33.50 (0.81%) | 33.39 | 33.24 - 34.55 | 0.4453 times | Fri 06 February 2026 | 33.23 (2%) | 32.17 | 31.12 - 33.69 | 1.8517 times | Fri 30 January 2026 | 32.58 (4.06%) | 31.31 | 31.31 - 33.29 | 0.7971 times | Fri 23 January 2026 | 31.31 (-3.18%) | 31.84 | 31.07 - 33.20 | 0.655 times | Fri 16 January 2026 | 32.34 (3.03%) | 31.39 | 31.16 - 32.65 | 0.2396 times | Fri 09 January 2026 | 31.39 (-3.36%) | 32.64 | 31.36 - 32.79 | 1.101 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual 544382 are 29.15 and 33.45
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 32.506666666667 |
| Monthly Target 4 | 34.38 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 31.96 (-7.36%) | 33.87 | 30.63 - 34.93 | 2.3273 times | Fri 27 February 2026 | 34.50 (5.89%) | 32.17 | 31.12 - 34.80 | 2.3561 times | Fri 30 January 2026 | 32.58 (2.81%) | 31.84 | 31.07 - 33.29 | 1.6038 times | Wed 31 December 2025 | 31.69 (2.86%) | 31.09 | 29.55 - 31.69 | 0.5513 times | Fri 28 November 2025 | 30.81 (-0.29%) | 31.05 | 29.93 - 31.59 | 0.4053 times | Fri 31 October 2025 | 30.90 (4.96%) | 29.67 | 29.31 - 31.21 | 0.4628 times | Tue 30 September 2025 | 29.44 (6.47%) | 27.35 | 27.35 - 30.25 | 1.4027 times | Fri 29 August 2025 | 27.65 (-2.05%) | 27.98 | 27.40 - 28.83 | 0.4899 times | Thu 31 July 2025 | 28.23 (-2.66%) | 28.10 | 28.10 - 29.31 | 0.2591 times | Mon 30 June 2025 | 29.00 (3.28%) | 28.08 | 27.50 - 29.47 | 0.1418 times | Fri 30 May 2025 | 28.08 (3.65%) | 27.38 | 26.53 - 28.70 | 0.27 times |
Indicator Analysis of AxisMutual
Please login to view indicator analysis. or View indicator analysis of AxisMutual 544382 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Mutual 544382
DMA (daily moving average) of Axis Mutual 544382
| DMA period | DMA value |
| 5 day DMA | 32.37 |
| 12 day DMA | 32.93 |
| 20 day DMA | 33.41 |
| 35 day DMA | 33.27 |
| 50 day DMA | 32.83 |
| 100 day DMA | 31.7 |
| 150 day DMA | 30.69 |
| 200 day DMA | 30.08 |
EMA (exponential moving average) of Axis Mutual 544382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.26 | 32.41 | 32.67 |
| 12 day EMA | 32.76 | 32.9 | 33.08 |
| 20 day EMA | 32.96 | 33.07 | 33.2 |
| 35 day EMA | 32.88 | 32.93 | 32.99 |
| 50 day EMA | 32.65 | 32.68 | 32.71 |
SMA (simple moving average) of Axis Mutual 544382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.37 | 32.51 | 32.6 |
| 12 day SMA | 32.93 | 33.16 | 33.38 |
| 20 day SMA | 33.41 | 33.49 | 33.57 |
| 35 day SMA | 33.27 | 33.27 | 33.26 |
| 50 day SMA | 32.83 | 32.82 | 32.82 |
| 100 day SMA | 31.7 | 31.68 | 31.66 |
| 150 day SMA | 30.69 | 30.67 | 30.65 |
| 200 day SMA | 30.08 | 30.06 | 30.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.