Login or Join
HomepageParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParadeepParivahan
Strong Daily Stock price targets for ParadeepParivahan 544383 are 286.5 and 288.25
| Daily Target 1 | 285.17 |
| Daily Target 2 | 286.08 |
| Daily Target 3 | 286.91666666667 |
| Daily Target 4 | 287.83 |
| Daily Target 5 | 288.67 |
Daily price and volume Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 287.00 (0.7%) | 286.00 | 286.00 - 287.75 | 0.9836 times | Wed 02 September 2026 | 285.00 (1.06%) | 280.00 | 280.00 - 285.00 | 0.1639 times | Tue 01 September 2026 | 282.00 (0.66%) | 281.50 | 280.00 - 282.00 | 0.4098 times | Mon 31 August 2026 | 280.15 (-0.99%) | 283.90 | 277.25 - 283.90 | 0.2869 times | Fri 28 August 2026 | 282.95 (0.66%) | 276.00 | 276.00 - 282.95 | 0.4918 times | Thu 27 August 2026 | 281.10 (0.73%) | 280.70 | 278.50 - 285.95 | 1.2705 times | Wed 26 August 2026 | 279.05 (-2.77%) | 287.00 | 273.70 - 289.00 | 2.2541 times | Tue 25 August 2026 | 287.00 (-2.61%) | 281.00 | 280.00 - 287.00 | 2.7459 times | Mon 24 August 2026 | 294.70 (1.97%) | 292.00 | 286.00 - 294.70 | 0.1639 times | Fri 21 August 2026 | 289.00 (2.34%) | 285.10 | 283.05 - 290.95 | 1.2295 times | Thu 20 August 2026 | 282.40 (0.5%) | 283.95 | 275.50 - 293.00 | 1.2705 times |
Weekly price and charts ParadeepParivahan
Strong weekly Stock price targets for ParadeepParivahan 544383 are 282.13 and 292.63
| Weekly Target 1 | 273.5 |
| Weekly Target 2 | 280.25 |
| Weekly Target 3 | 284 |
| Weekly Target 4 | 290.75 |
| Weekly Target 5 | 294.5 |
Weekly price and volumes for Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 287.00 (1.43%) | 283.90 | 277.25 - 287.75 | 0.4098 times | Fri 28 August 2026 | 282.95 (-2.09%) | 292.00 | 273.70 - 294.70 | 1.5392 times | Fri 21 August 2026 | 289.00 (7.84%) | 269.00 | 263.00 - 293.00 | 0.8834 times | Fri 14 August 2026 | 268.00 (9.25%) | 257.55 | 245.00 - 270.90 | 0.51 times | Fri 07 August 2026 | 245.30 (7.54%) | 225.00 | 214.75 - 245.40 | 1.4299 times | Fri 31 July 2026 | 228.10 (0.46%) | 227.05 | 215.00 - 230.00 | 1.3661 times | Fri 24 July 2026 | 227.05 (1.93%) | 225.00 | 218.20 - 229.50 | 0.9199 times | Fri 17 July 2026 | 222.75 (0.54%) | 221.60 | 215.00 - 230.00 | 0.8015 times | Fri 10 July 2026 | 221.55 (-1.64%) | 223.00 | 209.95 - 225.25 | 0.5373 times | Fri 03 July 2026 | 225.25 (4.02%) | 219.95 | 218.00 - 233.50 | 1.6029 times | Thu 25 June 2026 | 216.55 (3.74%) | 212.00 | 209.85 - 220.00 | 1.6393 times |
Monthly price and charts ParadeepParivahan
Strong monthly Stock price targets for ParadeepParivahan 544383 are 283.5 and 291.25
| Monthly Target 1 | 277.17 |
| Monthly Target 2 | 282.08 |
| Monthly Target 3 | 284.91666666667 |
| Monthly Target 4 | 289.83 |
| Monthly Target 5 | 292.67 |
Monthly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 287.00 (2.45%) | 281.50 | 280.00 - 287.75 | 0.0681 times | Mon 31 August 2026 | 280.15 (22.82%) | 225.00 | 214.75 - 294.70 | 0.8711 times | Fri 31 July 2026 | 228.10 (0.04%) | 230.00 | 209.95 - 233.50 | 0.8998 times | Tue 30 June 2026 | 228.00 (45.59%) | 158.00 | 150.00 - 231.40 | 1.8892 times | Fri 29 May 2026 | 156.60 (0.03%) | 158.00 | 143.65 - 172.85 | 1.4106 times | Thu 30 April 2026 | 156.55 (15.49%) | 148.00 | 129.55 - 160.00 | 2.1115 times | Mon 30 March 2026 | 135.55 (-15.6%) | 155.00 | 133.00 - 163.90 | 0.5915 times | Fri 27 February 2026 | 160.60 (-10.78%) | 175.00 | 157.25 - 184.75 | 0.4141 times | Fri 30 January 2026 | 180.00 (11.18%) | 161.90 | 140.45 - 183.00 | 1.2852 times | Wed 31 December 2025 | 161.90 (-1.94%) | 169.80 | 142.00 - 169.80 | 0.4589 times | Fri 28 November 2025 | 165.10 (8.8%) | 151.75 | 143.20 - 182.00 | 1.667 times |
Indicator Analysis of ParadeepParivahan
Please login to view indicator analysis. or View indicator analysis of ParadeepParivahan 544383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value |
| 5 day DMA | 283.42 |
| 12 day DMA | 284.28 |
| 20 day DMA | 275.01 |
| 35 day DMA | 254.07 |
| 50 day DMA | 244.6 |
| 100 day DMA | 202.46 |
| 150 day DMA | 188.54 |
| 200 day DMA | 181.42 |
EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.3 | 282.95 | 281.92 |
| 12 day EMA | 280.15 | 278.91 | 277.8 |
| 20 day EMA | 272.7 | 271.19 | 269.74 |
| 35 day EMA | 260.08 | 258.5 | 256.94 |
| 50 day EMA | 245.02 | 243.31 | 241.61 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.42 | 282.24 | 281.05 |
| 12 day SMA | 284.28 | 283.51 | 282.08 |
| 20 day SMA | 275.01 | 272.35 | 269.84 |
| 35 day SMA | 254.07 | 252.3 | 250.52 |
| 50 day SMA | 244.6 | 243.14 | 241.75 |
| 100 day SMA | 202.46 | 201.01 | 199.65 |
| 150 day SMA | 188.54 | 187.72 | 186.79 |
| 200 day SMA | 181.42 | 180.73 | 180.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.