Login or Join
HomepageParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParadeepParivahan
Strong Daily Stock price targets for ParadeepParivahan 544383 are 307.25 and 315.75
| Daily Target 1 | 300.17 |
| Daily Target 2 | 305.83 |
| Daily Target 3 | 308.66666666667 |
| Daily Target 4 | 314.33 |
| Daily Target 5 | 317.17 |
Daily price and volume Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 311.50 (1.32%) | 307.50 | 303.00 - 311.50 | 0.1923 times | Mon 26 October 2026 | 307.45 (3.17%) | 304.00 | 300.00 - 315.00 | 1.2019 times | Fri 23 October 2026 | 298.00 (0.68%) | 290.05 | 275.00 - 304.00 | 2.0673 times | Thu 22 October 2026 | 296.00 (-1.55%) | 290.00 | 285.00 - 300.00 | 1.3942 times | Wed 21 October 2026 | 300.65 (0.43%) | 302.50 | 290.00 - 310.00 | 0.6731 times | Mon 19 October 2026 | 299.35 (0.25%) | 304.00 | 293.00 - 304.00 | 1.4423 times | Fri 16 October 2026 | 298.60 (-0.25%) | 301.00 | 297.95 - 301.00 | 0.3846 times | Thu 15 October 2026 | 299.35 (-1.84%) | 302.50 | 289.10 - 302.50 | 1.3462 times | Wed 14 October 2026 | 304.95 (-1.95%) | 302.50 | 296.95 - 304.95 | 1.1538 times | Tue 13 October 2026 | 311.00 (1.92%) | 302.50 | 302.50 - 311.00 | 0.1442 times | Mon 12 October 2026 | 305.15 (1.01%) | 340.10 | 301.00 - 340.10 | 1.1058 times |
Weekly price and charts ParadeepParivahan
Strong weekly Stock price targets for ParadeepParivahan 544383 are 305.75 and 320.75
| Weekly Target 1 | 293.83 |
| Weekly Target 2 | 302.67 |
| Weekly Target 3 | 308.83333333333 |
| Weekly Target 4 | 317.67 |
| Weekly Target 5 | 323.83 |
Weekly price and volumes for Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 311.50 (4.53%) | 304.00 | 300.00 - 315.00 | 0.4143 times | Fri 23 October 2026 | 298.00 (-0.2%) | 304.00 | 275.00 - 310.00 | 1.6571 times | Fri 16 October 2026 | 298.60 (-1.16%) | 340.10 | 289.10 - 340.10 | 1.2286 times | Tue 06 October 2026 | 302.10 (-0.28%) | 300.00 | 290.05 - 305.50 | 0.7571 times | Thu 01 October 2026 | 302.95 (1.32%) | 302.00 | 284.10 - 312.00 | 0.6429 times | Fri 25 September 2026 | 299.00 (0.34%) | 303.00 | 287.00 - 306.00 | 0.7286 times | Fri 18 September 2026 | 298.00 (-0.25%) | 301.55 | 280.50 - 302.00 | 0.5 times | Fri 11 September 2026 | 298.75 (0.45%) | 298.00 | 287.00 - 303.00 | 0.7286 times | Fri 04 September 2026 | 297.40 (5.11%) | 283.90 | 277.25 - 297.40 | 0.9286 times | Fri 28 August 2026 | 282.95 (-2.09%) | 292.00 | 273.70 - 294.70 | 2.4143 times | Fri 21 August 2026 | 289.00 (7.84%) | 269.00 | 263.00 - 293.00 | 1.3857 times |
Monthly price and charts ParadeepParivahan
Strong monthly Stock price targets for ParadeepParivahan 544383 are 293.25 and 358.35
| Monthly Target 1 | 243.77 |
| Monthly Target 2 | 277.63 |
| Monthly Target 3 | 308.86666666667 |
| Monthly Target 4 | 342.73 |
| Monthly Target 5 | 373.97 |
Monthly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 311.50 (5.24%) | 296.00 | 275.00 - 340.10 | 0.525 times | Tue 29 September 2026 | 296.00 (5.66%) | 281.50 | 280.00 - 306.00 | 0.377 times | Mon 31 August 2026 | 280.15 (22.82%) | 225.00 | 214.75 - 294.70 | 0.8366 times | Fri 31 July 2026 | 228.10 (0.04%) | 230.00 | 209.95 - 233.50 | 0.8642 times | Tue 30 June 2026 | 228.00 (45.59%) | 158.00 | 150.00 - 231.40 | 1.8144 times | Fri 29 May 2026 | 156.60 (0.03%) | 158.00 | 143.65 - 172.85 | 1.3548 times | Thu 30 April 2026 | 156.55 (15.49%) | 148.00 | 129.55 - 160.00 | 2.0279 times | Mon 30 March 2026 | 135.55 (-15.6%) | 155.00 | 133.00 - 163.90 | 0.5681 times | Fri 27 February 2026 | 160.60 (-10.78%) | 175.00 | 157.25 - 184.75 | 0.3977 times | Fri 30 January 2026 | 180.00 (11.18%) | 161.90 | 140.45 - 183.00 | 1.2343 times | Wed 31 December 2025 | 161.90 (-1.94%) | 169.80 | 142.00 - 169.80 | 0.4407 times |
Indicator Analysis of ParadeepParivahan
Please login to view indicator analysis. or View indicator analysis of ParadeepParivahan 544383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value |
| 5 day DMA | 302.72 |
| 12 day DMA | 302.84 |
| 20 day DMA | 301.34 |
| 35 day DMA | 297.99 |
| 50 day DMA | 291 |
| 100 day DMA | 247.66 |
| 150 day DMA | 215.88 |
| 200 day DMA | 203.01 |
EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.95 | 301.68 | 298.8 |
| 12 day EMA | 302.56 | 300.94 | 299.76 |
| 20 day EMA | 300.37 | 299.2 | 298.33 |
| 35 day EMA | 293.9 | 292.86 | 292 |
| 50 day EMA | 287.46 | 286.48 | 285.62 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.72 | 300.29 | 298.52 |
| 12 day SMA | 302.84 | 302.05 | 301.67 |
| 20 day SMA | 301.34 | 300.73 | 300.26 |
| 35 day SMA | 297.99 | 297.17 | 296.42 |
| 50 day SMA | 291 | 289.68 | 288.21 |
| 100 day SMA | 247.66 | 246.15 | 244.76 |
| 150 day SMA | 215.88 | 214.8 | 213.8 |
| 200 day SMA | 203.01 | 202.26 | 201.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.