Login or Join
HomepageParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParadeepParivahan
Strong Daily Stock price targets for ParadeepParivahan 544383 are 146.53 and 155.48
| Daily Target 1 | 139.07 |
| Daily Target 2 | 145.03 |
| Daily Target 3 | 148.01666666667 |
| Daily Target 4 | 153.98 |
| Daily Target 5 | 156.97 |
Daily price and volume Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 151.00 (-1.31%) | 144.55 | 142.05 - 151.00 | 1.6667 times | Fri 20 March 2026 | 153.00 (0.99%) | 153.00 | 153.00 - 153.00 | 0.098 times | Thu 19 March 2026 | 151.50 (-2.23%) | 147.10 | 145.00 - 152.00 | 0.5882 times | Wed 18 March 2026 | 154.95 (1.94%) | 152.25 | 150.00 - 154.95 | 0.5882 times | Tue 17 March 2026 | 152.00 (4.54%) | 150.95 | 150.00 - 152.00 | 0.3922 times | Mon 16 March 2026 | 145.40 (-1.76%) | 146.05 | 143.00 - 149.40 | 1.3725 times | Fri 13 March 2026 | 148.00 (-5.55%) | 150.00 | 146.00 - 150.05 | 0.7843 times | Thu 12 March 2026 | 156.70 (-0.82%) | 159.00 | 156.70 - 159.00 | 1.0784 times | Tue 10 March 2026 | 158.00 (5.61%) | 151.00 | 151.00 - 163.00 | 0.8824 times | Mon 09 March 2026 | 149.60 (-4.62%) | 145.00 | 145.00 - 152.00 | 2.549 times | Fri 06 March 2026 | 156.85 (0.54%) | 156.00 | 146.40 - 163.90 | 1.6667 times |
Weekly price and charts ParadeepParivahan
Strong weekly Stock price targets for ParadeepParivahan 544383 are 146.53 and 155.48
| Weekly Target 1 | 139.07 |
| Weekly Target 2 | 145.03 |
| Weekly Target 3 | 148.01666666667 |
| Weekly Target 4 | 153.98 |
| Weekly Target 5 | 156.97 |
Weekly price and volumes for Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 151.00 (-1.31%) | 144.55 | 142.05 - 151.00 | 0.1881 times | Fri 20 March 2026 | 153.00 (3.38%) | 146.05 | 143.00 - 154.95 | 0.3429 times | Fri 13 March 2026 | 148.00 (-5.64%) | 145.00 | 145.00 - 163.00 | 0.5973 times | Fri 06 March 2026 | 156.85 (-2.33%) | 155.00 | 146.00 - 163.90 | 0.7743 times | Fri 27 February 2026 | 160.60 (-4.4%) | 162.50 | 157.25 - 168.00 | 0.4204 times | Fri 20 February 2026 | 168.00 (0.24%) | 167.00 | 162.00 - 172.00 | 0.4535 times | Fri 13 February 2026 | 167.60 (-5.5%) | 173.00 | 163.60 - 173.00 | 0.8628 times | Fri 06 February 2026 | 177.35 (-1.47%) | 175.00 | 170.00 - 184.75 | 0.8186 times | Fri 30 January 2026 | 180.00 (9.52%) | 162.00 | 145.00 - 183.00 | 2.0575 times | Fri 23 January 2026 | 164.35 (2.24%) | 158.70 | 140.45 - 179.95 | 3.4845 times | Fri 16 January 2026 | 160.75 (-2.28%) | 162.00 | 157.40 - 164.50 | 0.2765 times |
Monthly price and charts ParadeepParivahan
Strong monthly Stock price targets for ParadeepParivahan 544383 are 135.6 and 157.45
| Monthly Target 1 | 130.47 |
| Monthly Target 2 | 140.73 |
| Monthly Target 3 | 152.31666666667 |
| Monthly Target 4 | 162.58 |
| Monthly Target 5 | 174.17 |
Monthly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 151.00 (-5.98%) | 155.00 | 142.05 - 163.90 | 0.2577 times | Fri 27 February 2026 | 160.60 (-10.78%) | 175.00 | 157.25 - 184.75 | 0.3461 times | Fri 30 January 2026 | 180.00 (11.18%) | 161.90 | 140.45 - 183.00 | 1.0742 times | Wed 31 December 2025 | 161.90 (-1.94%) | 169.80 | 142.00 - 169.80 | 0.3835 times | Fri 28 November 2025 | 165.10 (8.8%) | 151.75 | 143.20 - 182.00 | 1.3933 times | Fri 31 October 2025 | 151.75 (19.49%) | 129.00 | 125.00 - 161.65 | 1.4352 times | Tue 30 September 2025 | 127.00 (-5.22%) | 140.00 | 108.00 - 146.50 | 0.8225 times | Fri 29 August 2025 | 134.00 (4.48%) | 130.80 | 119.80 - 145.30 | 0.6397 times | Thu 31 July 2025 | 128.25 (3.76%) | 129.70 | 121.00 - 135.00 | 1.2315 times | Mon 30 June 2025 | 123.60 (3.87%) | 115.40 | 107.35 - 125.15 | 2.4165 times | Fri 30 May 2025 | 119.00 (23.96%) | 98.45 | 92.50 - 144.40 | 5.3633 times |
Indicator Analysis of ParadeepParivahan
Please login to view indicator analysis. or View indicator analysis of ParadeepParivahan 544383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value |
| 5 day DMA | 152.49 |
| 12 day DMA | 152.75 |
| 20 day DMA | 156.29 |
| 35 day DMA | 163.17 |
| 50 day DMA | 162.96 |
| 100 day DMA | 160.76 |
| 150 day DMA | 152.17 |
| 200 day DMA | 144.64 |
EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.94 | 152.41 | 152.11 |
| 12 day EMA | 153.56 | 154.02 | 154.2 |
| 20 day EMA | 155.92 | 156.44 | 156.8 |
| 35 day EMA | 158.56 | 159 | 159.35 |
| 50 day EMA | 161.78 | 162.22 | 162.6 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.49 | 151.37 | 150.37 |
| 12 day SMA | 152.75 | 153.06 | 152.97 |
| 20 day SMA | 156.29 | 157.11 | 157.86 |
| 35 day SMA | 163.17 | 163.99 | 164.57 |
| 50 day SMA | 162.96 | 163.11 | 163.29 |
| 100 day SMA | 160.76 | 160.68 | 160.62 |
| 150 day SMA | 152.17 | 152 | 151.79 |
| 200 day SMA | 144.64 | 144.48 | 144.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.