Login or Join
HomepageParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParadeepParivahan
Strong Daily Stock price targets for ParadeepParivahan 544383 are 152.03 and 156.98
| Daily Target 1 | 148.07 |
| Daily Target 2 | 151.03 |
| Daily Target 3 | 153.01666666667 |
| Daily Target 4 | 155.98 |
| Daily Target 5 | 157.97 |
Daily price and volume Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.00 (-1.91%) | 153.10 | 150.05 - 155.00 | 1.3587 times | Thu 04 December 2025 | 157.00 (0%) | 156.60 | 156.60 - 158.00 | 0.163 times | Wed 03 December 2025 | 157.00 (0.1%) | 161.00 | 156.60 - 161.00 | 0.5435 times | Tue 02 December 2025 | 156.85 (-3.36%) | 158.55 | 156.00 - 160.85 | 1.3043 times | Mon 01 December 2025 | 162.30 (-1.7%) | 169.80 | 162.00 - 169.80 | 0.4348 times | Fri 28 November 2025 | 165.10 (-1.34%) | 167.35 | 165.00 - 167.35 | 0.2174 times | Thu 27 November 2025 | 167.35 (-0.12%) | 168.00 | 166.00 - 171.45 | 0.5978 times | Wed 26 November 2025 | 167.55 (2.79%) | 164.65 | 164.65 - 170.85 | 0.9239 times | Tue 25 November 2025 | 163.00 (3.82%) | 155.15 | 154.00 - 163.95 | 1.6304 times | Mon 24 November 2025 | 157.00 (-7.65%) | 167.70 | 155.10 - 168.70 | 2.8261 times | Fri 21 November 2025 | 170.00 (1.71%) | 167.15 | 167.15 - 171.00 | 0.8152 times |
Weekly price and charts ParadeepParivahan
Strong weekly Stock price targets for ParadeepParivahan 544383 are 142.15 and 161.9
| Weekly Target 1 | 138.2 |
| Weekly Target 2 | 146.1 |
| Weekly Target 3 | 157.95 |
| Weekly Target 4 | 165.85 |
| Weekly Target 5 | 177.7 |
Weekly price and volumes for Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.00 (-6.72%) | 169.80 | 150.05 - 169.80 | 0.3782 times | Fri 28 November 2025 | 165.10 (-2.88%) | 167.70 | 154.00 - 171.45 | 0.6159 times | Fri 21 November 2025 | 170.00 (2.26%) | 169.00 | 165.00 - 182.00 | 1.1885 times | Fri 14 November 2025 | 166.25 (12.33%) | 150.05 | 148.50 - 167.95 | 2.1016 times | Fri 07 November 2025 | 148.00 (-2.47%) | 151.75 | 143.20 - 155.35 | 0.4916 times | Fri 31 October 2025 | 151.75 (5.71%) | 148.00 | 145.55 - 161.65 | 1.5289 times | Thu 23 October 2025 | 143.55 (3.13%) | 144.65 | 139.20 - 148.95 | 0.3079 times | Fri 17 October 2025 | 139.20 (-10.54%) | 153.30 | 138.00 - 154.50 | 0.805 times | Fri 10 October 2025 | 155.60 (17.43%) | 132.00 | 130.10 - 156.80 | 2.2258 times | Fri 03 October 2025 | 132.50 (1.11%) | 127.05 | 125.00 - 132.95 | 0.3566 times | Fri 26 September 2025 | 131.05 (-6.79%) | 140.00 | 130.00 - 142.00 | 0.4268 times |
Monthly price and charts ParadeepParivahan
Strong monthly Stock price targets for ParadeepParivahan 544383 are 142.15 and 161.9
| Monthly Target 1 | 138.2 |
| Monthly Target 2 | 146.1 |
| Monthly Target 3 | 157.95 |
| Monthly Target 4 | 165.85 |
| Monthly Target 5 | 177.7 |
Monthly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.00 (-6.72%) | 169.80 | 150.05 - 169.80 | 0.0666 times | Fri 28 November 2025 | 165.10 (8.8%) | 151.75 | 143.20 - 182.00 | 0.7746 times | Fri 31 October 2025 | 151.75 (19.49%) | 129.00 | 125.00 - 161.65 | 0.9117 times | Tue 30 September 2025 | 127.00 (-5.22%) | 140.00 | 108.00 - 146.50 | 0.5225 times | Fri 29 August 2025 | 134.00 (4.48%) | 130.80 | 119.80 - 145.30 | 0.4064 times | Thu 31 July 2025 | 128.25 (3.76%) | 129.70 | 121.00 - 135.00 | 0.7823 times | Mon 30 June 2025 | 123.60 (3.87%) | 115.40 | 107.35 - 125.15 | 1.535 times | Fri 30 May 2025 | 119.00 (23.96%) | 98.45 | 92.50 - 144.40 | 3.4069 times | Wed 30 April 2025 | 96.00 (13.01%) | 84.95 | 78.60 - 101.99 | 1.4836 times | Fri 28 March 2025 | 84.95 (0%) | 86.00 | 81.65 - 90.75 | 0.1104 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParadeepParivahan
Please login to view indicator analysis. or View indicator analysis of ParadeepParivahan 544383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value |
| 5 day DMA | 157.43 |
| 12 day DMA | 162.03 |
| 20 day DMA | 160.96 |
| 35 day DMA | 155.04 |
| 50 day DMA | 149.69 |
| 100 day DMA | 139.92 |
| 150 day DMA | 130.96 |
| 200 day DMA |
EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.45 | 159.17 | 160.25 |
| 12 day EMA | 159.61 | 160.63 | 161.29 |
| 20 day EMA | 158.73 | 159.23 | 159.47 |
| 35 day EMA | 154.84 | 154.89 | 154.77 |
| 50 day EMA | 149.54 | 149.36 | 149.05 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.43 | 159.65 | 161.72 |
| 12 day SMA | 162.03 | 162.99 | 164.15 |
| 20 day SMA | 160.96 | 160.47 | 159.98 |
| 35 day SMA | 155.04 | 154.87 | 154.83 |
| 50 day SMA | 149.69 | 149.42 | 149.07 |
| 100 day SMA | 139.92 | 139.61 | 139.26 |
| 150 day SMA | 130.96 | 130.58 | 130.2 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.