Login or Join
HomepageZerodhaMutual 544384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zerodha Mutual 544384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZerodhaMutual
Strong Daily Stock price targets for ZerodhaMutual 544384 are 30.84 and 33.18
| Daily Target 1 | 29.06 |
| Daily Target 2 | 30.28 |
| Daily Target 3 | 31.396666666667 |
| Daily Target 4 | 32.62 |
| Daily Target 5 | 33.74 |
Daily price and volume Zerodha Mutual
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.51 (5.46%) | 30.58 | 30.17 - 32.51 | 2.3115 times | Mon 19 January 2026 | 29.88 (4.37%) | 29.49 | 29.25 - 29.95 | 1.0571 times | Fri 16 January 2026 | 28.63 (2.25%) | 28.38 | 27.80 - 28.70 | 1.3308 times | Wed 14 January 2026 | 28.00 (5.78%) | 27.26 | 27.26 - 28.15 | 1.1678 times | Tue 13 January 2026 | 26.47 (2.4%) | 26.49 | 25.20 - 26.69 | 0.8467 times | Mon 12 January 2026 | 25.85 (6.25%) | 25.20 | 25.18 - 26.04 | 0.9326 times | Fri 09 January 2026 | 24.33 (2.27%) | 23.19 | 23.19 - 24.49 | 0.4188 times | Thu 08 January 2026 | 23.79 (-4.3%) | 25.48 | 23.30 - 25.48 | 0.698 times | Wed 07 January 2026 | 24.86 (1.26%) | 23.93 | 20.00 - 25.46 | 0.6795 times | Tue 06 January 2026 | 24.55 (2.33%) | 24.65 | 24.15 - 24.78 | 0.5572 times | Mon 05 January 2026 | 23.99 (1.95%) | 23.59 | 23.37 - 24.05 | 0.626 times |
Weekly price and charts ZerodhaMutual
Strong weekly Stock price targets for ZerodhaMutual 544384 are 30.38 and 33.64
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 29.67 |
| Weekly Target 3 | 31.09 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 34.35 |
Weekly price and volumes for Zerodha Mutual
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.51 (10.06%) | 29.49 | 29.25 - 32.51 | 1.4023 times | Fri 16 January 2026 | 28.63 (17.67%) | 25.20 | 25.18 - 28.70 | 1.7808 times | Fri 09 January 2026 | 24.33 (3.4%) | 23.59 | 20.00 - 25.48 | 1.2402 times | Fri 02 January 2026 | 23.53 (1.29%) | 22.64 | 19.25 - 25.48 | 2.7421 times | Fri 26 December 2025 | 23.23 (13.76%) | 20.93 | 19.90 - 23.35 | 0.8714 times | Fri 19 December 2025 | 20.42 (4.45%) | 19.45 | 19.06 - 20.79 | 0.6228 times | Fri 12 December 2025 | 19.55 (8.55%) | 17.86 | 17.86 - 19.74 | 0.4933 times | Fri 05 December 2025 | 18.01 (8.36%) | 17.11 | 17.11 - 18.19 | 0.4725 times | Fri 28 November 2025 | 16.62 (8.56%) | 15.41 | 15.21 - 16.72 | 0.2119 times | Fri 21 November 2025 | 15.31 (-5.78%) | 15.83 | 15.25 - 16.23 | 0.1627 times | Fri 14 November 2025 | 16.25 (7.9%) | 15.20 | 15.00 - 16.90 | 0.3999 times |
Monthly price and charts ZerodhaMutual
Strong monthly Stock price targets for ZerodhaMutual 544384 are 25.76 and 38.27
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 28.006666666667 |
| Monthly Target 4 | 36.01 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes Zerodha Mutual
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.51 (37.54%) | 23.00 | 20.00 - 32.51 | 2.053 times | Wed 31 December 2025 | 22.91 (37.85%) | 17.11 | 17.11 - 25.48 | 2.0675 times | Fri 28 November 2025 | 16.62 (9.78%) | 15.19 | 14.48 - 16.90 | 0.3793 times | Fri 31 October 2025 | 15.14 (3.63%) | 14.61 | 14.07 - 19.77 | 2.9588 times | Tue 30 September 2025 | 14.61 (21.14%) | 12.50 | 12.21 - 15.09 | 1.2531 times | Fri 29 August 2025 | 12.06 (6.26%) | 11.63 | 11.20 - 12.28 | 0.3059 times | Thu 31 July 2025 | 11.35 (4.13%) | 11.17 | 10.80 - 12.00 | 0.3513 times | Mon 30 June 2025 | 10.90 (8.78%) | 10.08 | 10.00 - 11.29 | 0.3143 times | Fri 30 May 2025 | 10.02 (2.56%) | 9.87 | 9.46 - 10.25 | 0.1579 times | Wed 30 April 2025 | 9.77 (-5.88%) | 10.64 | 8.55 - 10.64 | 0.159 times | Fri 28 March 2025 | 10.38 (0%) | 10.46 | 10.22 - 10.78 | 0.0089 times |
Indicator Analysis of ZerodhaMutual
Please login to view indicator analysis. or View indicator analysis of ZerodhaMutual 544384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zerodha Mutual 544384
DMA (daily moving average) of Zerodha Mutual 544384
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 26.28 |
| 20 day DMA | 24.78 |
| 35 day DMA | 22.24 |
| 50 day DMA | 20.32 |
| 100 day DMA | 17.3 |
| 150 day DMA | 15.31 |
| 200 day DMA |
EMA (exponential moving average) of Zerodha Mutual 544384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 27.96 | 27 |
| 12 day EMA | 26.88 | 26.04 | 25.34 |
| 20 day EMA | 25.21 | 24.55 | 23.99 |
| 35 day EMA | 22.89 | 22.38 | 21.94 |
| 50 day EMA | 20.76 | 20.32 | 19.93 |
SMA (simple moving average) of Zerodha Mutual 544384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 27.77 | 26.66 |
| 12 day SMA | 26.28 | 25.56 | 24.98 |
| 20 day SMA | 24.78 | 24.23 | 23.75 |
| 35 day SMA | 22.24 | 21.81 | 21.43 |
| 50 day SMA | 20.32 | 19.99 | 19.69 |
| 100 day SMA | 17.3 | 17.1 | 16.92 |
| 150 day SMA | 15.31 | 15.18 | 15.05 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.