Login or Join
HomepageSbiMutual 544385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiMutual
Strong Daily Stock price targets for SbiMutual 544385 are 49.94 and 50.88
| Daily Target 1 | 49.73 |
| Daily Target 2 | 50.15 |
| Daily Target 3 | 50.673333333333 |
| Daily Target 4 | 51.09 |
| Daily Target 5 | 51.61 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.56 (-1%) | 51.13 | 50.26 - 51.20 | 0.4184 times | Thu 13 August 2026 | 51.07 (0.35%) | 50.91 | 50.64 - 51.30 | 1.0809 times | Wed 12 August 2026 | 50.89 (1.62%) | 50.76 | 50.62 - 51.15 | 0.701 times | Tue 11 August 2026 | 50.08 (-0.04%) | 49.55 | 49.54 - 50.32 | 0.321 times | Mon 10 August 2026 | 50.10 (-1.36%) | 50.80 | 49.93 - 51.04 | 1.0613 times | Fri 07 August 2026 | 50.79 (1.07%) | 50.22 | 50.09 - 51.39 | 1.5655 times | Thu 06 August 2026 | 50.25 (2.59%) | 49.39 | 49.39 - 50.25 | 0.407 times | Wed 05 August 2026 | 48.98 (-0.24%) | 47.87 | 47.87 - 49.81 | 0.4207 times | Tue 04 August 2026 | 49.10 (-0.04%) | 48.78 | 48.78 - 49.38 | 0.2039 times | Mon 03 August 2026 | 49.12 (1.03%) | 47.19 | 47.19 - 49.44 | 3.8204 times | Fri 31 July 2026 | 48.62 (0.39%) | 48.67 | 48.15 - 48.74 | 3.8024 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544385 are 49.17 and 50.93
| Weekly Target 1 | 48.71 |
| Weekly Target 2 | 49.63 |
| Weekly Target 3 | 50.466666666667 |
| Weekly Target 4 | 51.39 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.56 (-0.45%) | 50.80 | 49.54 - 51.30 | 0.6507 times | Fri 07 August 2026 | 50.79 (4.46%) | 47.19 | 47.19 - 51.39 | 1.1655 times | Fri 31 July 2026 | 48.62 (0.08%) | 48.58 | 47.80 - 49.24 | 1.0588 times | Fri 24 July 2026 | 48.58 (0.6%) | 48.90 | 47.39 - 50.99 | 0.8035 times | Fri 17 July 2026 | 48.29 (-1.49%) | 48.89 | 47.76 - 49.16 | 0.6362 times | Fri 10 July 2026 | 49.02 (0.45%) | 48.41 | 45.78 - 49.40 | 1.9079 times | Fri 03 July 2026 | 48.80 (-2.94%) | 49.58 | 48.04 - 50.78 | 0.5295 times | Thu 25 June 2026 | 50.28 (-0.77%) | 50.00 | 48.79 - 51.14 | 0.4087 times | Fri 19 June 2026 | 50.67 (2.47%) | 50.24 | 49.23 - 55.95 | 2.1871 times | Fri 12 June 2026 | 49.45 (2.83%) | 48.30 | 46.82 - 49.65 | 0.6521 times | Fri 05 June 2026 | 48.09 (0.97%) | 47.63 | 45.65 - 48.68 | 2.7612 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544385 are 48.88 and 53.08
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 48.04 |
| Monthly Target 3 | 49.713333333333 |
| Monthly Target 4 | 52.24 |
| Monthly Target 5 | 53.91 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.56 (3.99%) | 47.19 | 47.19 - 51.39 | 0.3324 times | Fri 31 July 2026 | 48.62 (-1.34%) | 48.04 | 45.78 - 50.99 | 0.8538 times | Tue 30 June 2026 | 49.28 (3.46%) | 47.63 | 45.65 - 55.95 | 1.1496 times | Fri 29 May 2026 | 47.63 (-2.58%) | 50.11 | 45.17 - 50.42 | 1.0029 times | Thu 30 April 2026 | 48.89 (7.47%) | 44.35 | 44.35 - 53.90 | 2.0746 times | Mon 30 March 2026 | 45.49 (-20.14%) | 55.53 | 45.22 - 56.80 | 1.1857 times | Fri 27 February 2026 | 56.96 (9.16%) | 52.64 | 48.24 - 58.58 | 1.0216 times | Fri 30 January 2026 | 52.18 (4.99%) | 49.94 | 49.23 - 53.93 | 1.5582 times | Wed 31 December 2025 | 49.70 (-0.08%) | 50.23 | 46.95 - 50.63 | 0.3526 times | Fri 28 November 2025 | 49.74 (4.08%) | 48.75 | 47.23 - 50.71 | 0.4685 times | Fri 31 October 2025 | 47.79 (8.89%) | 44.00 | 43.22 - 48.50 | 0.5034 times |
Indicator Analysis of SbiMutual
Please login to view indicator analysis. or View indicator analysis of SbiMutual 544385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Mutual 544385
DMA (daily moving average) of Sbi Mutual 544385
| DMA period | DMA value |
| 5 day DMA | 50.54 |
| 12 day DMA | 49.83 |
| 20 day DMA | 49.39 |
| 35 day DMA | 49.11 |
| 50 day DMA | 49.21 |
| 100 day DMA | 48.95 |
| 150 day DMA | 50.17 |
| 200 day DMA | 49.76 |
EMA (exponential moving average) of Sbi Mutual 544385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.55 | 50.54 | 50.28 |
| 12 day EMA | 50.02 | 49.92 | 49.71 |
| 20 day EMA | 49.66 | 49.56 | 49.4 |
| 35 day EMA | 49.37 | 49.3 | 49.2 |
| 50 day EMA | 49.19 | 49.13 | 49.05 |
SMA (simple moving average) of Sbi Mutual 544385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.54 | 50.59 | 50.42 |
| 12 day SMA | 49.83 | 49.63 | 49.38 |
| 20 day SMA | 49.39 | 49.27 | 49.14 |
| 35 day SMA | 49.11 | 49.08 | 49.05 |
| 50 day SMA | 49.21 | 49.15 | 49.07 |
| 100 day SMA | 48.95 | 48.94 | 48.93 |
| 150 day SMA | 50.17 | 50.17 | 50.16 |
| 200 day SMA | 49.76 | 49.73 | 49.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.