Login or Join
HomepageSpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electrical 544386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrumElectrical
Strong Daily Stock price targets for SpectrumElectrical 544386 are 1579.88 and 1616.43
| Daily Target 1 | 1572.22 |
| Daily Target 2 | 1587.53 |
| Daily Target 3 | 1608.7666666667 |
| Daily Target 4 | 1624.08 |
| Daily Target 5 | 1645.32 |
Daily price and volume Spectrum Electrical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1602.85 (0.19%) | 1621.60 | 1593.45 - 1630.00 | 0.3444 times | Fri 12 June 2026 | 1599.75 (-0.42%) | 1625.00 | 1595.00 - 1633.75 | 0.3862 times | Thu 11 June 2026 | 1606.45 (-0.71%) | 1617.95 | 1543.05 - 1653.70 | 0.2716 times | Wed 10 June 2026 | 1617.95 (-4.41%) | 1645.80 | 1602.65 - 1694.60 | 0.6457 times | Tue 09 June 2026 | 1692.55 (0.19%) | 1688.05 | 1664.00 - 1721.00 | 0.1941 times | Mon 08 June 2026 | 1689.40 (-4.68%) | 1778.85 | 1653.95 - 1814.95 | 1.4915 times | Fri 05 June 2026 | 1772.30 (6%) | 1700.00 | 1700.00 - 1802.00 | 2.667 times | Thu 04 June 2026 | 1672.05 (3.16%) | 1620.00 | 1620.00 - 1710.00 | 1.8535 times | Wed 03 June 2026 | 1620.90 (9.64%) | 1487.40 | 1466.10 - 1685.70 | 2.0328 times | Tue 02 June 2026 | 1478.40 (1.69%) | 1458.25 | 1451.65 - 1493.10 | 0.1132 times | Mon 01 June 2026 | 1453.85 (0.78%) | 1449.65 | 1410.00 - 1475.00 | 0.8715 times |
Weekly price and charts SpectrumElectrical
Strong weekly Stock price targets for SpectrumElectrical 544386 are 1579.88 and 1616.43
| Weekly Target 1 | 1572.22 |
| Weekly Target 2 | 1587.53 |
| Weekly Target 3 | 1608.7666666667 |
| Weekly Target 4 | 1624.08 |
| Weekly Target 5 | 1645.32 |
Weekly price and volumes for Spectrum Electrical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1602.85 (0.19%) | 1621.60 | 1593.45 - 1630.00 | 0.1665 times | Fri 12 June 2026 | 1599.75 (-9.74%) | 1778.85 | 1543.05 - 1814.95 | 1.4452 times | Fri 05 June 2026 | 1772.30 (22.86%) | 1449.65 | 1410.00 - 1802.00 | 3.6445 times | Fri 29 May 2026 | 1442.55 (1.08%) | 1435.00 | 1381.45 - 1648.95 | 1.1663 times | Fri 22 May 2026 | 1427.10 (-1.12%) | 1575.95 | 1335.95 - 1575.95 | 0.2454 times | Fri 15 May 2026 | 1443.25 (14.54%) | 1300.00 | 1285.35 - 1491.40 | 1.8249 times | Fri 08 May 2026 | 1260.00 (5.06%) | 1239.15 | 1150.70 - 1260.00 | 0.2499 times | Thu 30 April 2026 | 1199.35 (6.51%) | 1146.90 | 1136.65 - 1214.20 | 0.5093 times | Fri 24 April 2026 | 1126.05 (-6.24%) | 1186.00 | 957.95 - 1188.00 | 0.5074 times | Fri 17 April 2026 | 1200.95 (-2.36%) | 1150.00 | 1150.00 - 1318.00 | 0.2405 times | Fri 10 April 2026 | 1230.00 (-12.16%) | 1390.00 | 1173.15 - 1448.00 | 0.9317 times |
Monthly price and charts SpectrumElectrical
Strong monthly Stock price targets for SpectrumElectrical 544386 are 1506.43 and 1911.38
| Monthly Target 1 | 1204.32 |
| Monthly Target 2 | 1403.58 |
| Monthly Target 3 | 1609.2666666667 |
| Monthly Target 4 | 1808.53 |
| Monthly Target 5 | 2014.22 |
Monthly price and volumes Spectrum Electrical
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1602.85 (11.11%) | 1449.65 | 1410.00 - 1814.95 | 2.4964 times | Fri 29 May 2026 | 1442.55 (20.28%) | 1239.15 | 1150.70 - 1648.95 | 1.6559 times | Thu 30 April 2026 | 1199.35 (-21.65%) | 1827.95 | 957.95 - 1827.95 | 1.0978 times | Mon 30 March 2026 | 1530.80 (5.68%) | 1261.00 | 1260.00 - 1699.95 | 1.0651 times | Fri 27 February 2026 | 1448.55 (9.5%) | 1322.90 | 1190.00 - 1477.95 | 0.3444 times | Fri 30 January 2026 | 1322.90 (7.99%) | 1155.60 | 1041.50 - 1323.90 | 0.4833 times | Wed 31 December 2025 | 1225.00 (-7.37%) | 1338.00 | 1006.10 - 1362.00 | 0.6257 times | Fri 28 November 2025 | 1322.45 (-13.63%) | 1320.35 | 1099.95 - 1654.95 | 0.887 times | Fri 31 October 2025 | 1531.20 (20.08%) | 1399.90 | 1120.05 - 1544.00 | 0.8763 times | Tue 30 September 2025 | 1275.10 (-15.13%) | 1502.35 | 1201.00 - 1718.95 | 0.468 times | Fri 29 August 2025 | 1502.35 (-4.84%) | 1623.20 | 1169.00 - 1722.00 | 0.735 times |
Indicator Analysis of SpectrumElectrical
Please login to view indicator analysis. or View indicator analysis of SpectrumElectrical 544386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electrical 544386
DMA (daily moving average) of Spectrum Electrical 544386
| DMA period | DMA value |
| 5 day DMA | 1623.91 |
| 12 day DMA | 1604.08 |
| 20 day DMA | 1528.94 |
| 35 day DMA | 1407.39 |
| 50 day DMA | 1360.56 |
| 100 day DMA | 1335 |
| 150 day DMA | 1323.86 |
| 200 day DMA | 1350.73 |
EMA (exponential moving average) of Spectrum Electrical 544386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1616.39 | 1623.16 | 1634.87 |
| 12 day EMA | 1588.87 | 1586.33 | 1583.89 |
| 20 day EMA | 1539.02 | 1532.3 | 1525.2 |
| 35 day EMA | 1469.5 | 1461.65 | 1453.52 |
| 50 day EMA | 1394.61 | 1386.11 | 1377.39 |
SMA (simple moving average) of Spectrum Electrical 544386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1623.91 | 1641.22 | 1675.73 |
| 12 day SMA | 1604.08 | 1590.01 | 1572 |
| 20 day SMA | 1528.94 | 1520.96 | 1506.68 |
| 35 day SMA | 1407.39 | 1394.58 | 1381.26 |
| 50 day SMA | 1360.56 | 1359.12 | 1356.35 |
| 100 day SMA | 1335 | 1331.05 | 1327.31 |
| 150 day SMA | 1323.86 | 1322.29 | 1320.52 |
| 200 day SMA | 1350.73 | 1350.61 | 1350.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.