Login or Join
HomepageSpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electrical 544386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrumElectrical
Strong Daily Stock price targets for SpectrumElectrical 544386 are 1032.3 and 1139.3
| Daily Target 1 | 1012.53 |
| Daily Target 2 | 1052.07 |
| Daily Target 3 | 1119.5333333333 |
| Daily Target 4 | 1159.07 |
| Daily Target 5 | 1226.53 |
Daily price and volume Spectrum Electrical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1091.60 (-4.25%) | 1187.00 | 1080.00 - 1187.00 | 0.275 times | Thu 04 December 2025 | 1140.10 (-5.62%) | 1286.30 | 1130.00 - 1286.30 | 0.2011 times | Wed 03 December 2025 | 1208.05 (-0.38%) | 1199.00 | 1143.00 - 1259.80 | 0.1806 times | Tue 02 December 2025 | 1212.60 (-7.65%) | 1349.85 | 1199.00 - 1362.00 | 0.5378 times | Mon 01 December 2025 | 1313.00 (-0.71%) | 1338.00 | 1310.00 - 1338.00 | 0.3448 times | Fri 28 November 2025 | 1322.45 (1.94%) | 1318.95 | 1300.00 - 1350.00 | 1.0099 times | Thu 27 November 2025 | 1297.25 (5.84%) | 1205.05 | 1170.00 - 1305.50 | 1.1084 times | Wed 26 November 2025 | 1225.70 (6.78%) | 1200.00 | 1200.00 - 1260.00 | 0.2258 times | Tue 25 November 2025 | 1147.85 (-0.3%) | 1110.00 | 1099.95 - 1223.00 | 1.8966 times | Mon 24 November 2025 | 1151.30 (0.65%) | 1160.05 | 1115.10 - 1195.80 | 4.22 times | Fri 21 November 2025 | 1143.90 (-12.78%) | 1280.00 | 1125.00 - 1280.00 | 6.0099 times |
Weekly price and charts SpectrumElectrical
Strong weekly Stock price targets for SpectrumElectrical 544386 are 944.8 and 1226.8
| Weekly Target 1 | 895.87 |
| Weekly Target 2 | 993.73 |
| Weekly Target 3 | 1177.8666666667 |
| Weekly Target 4 | 1275.73 |
| Weekly Target 5 | 1459.87 |
Weekly price and volumes for Spectrum Electrical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1091.60 (-17.46%) | 1338.00 | 1080.00 - 1362.00 | 0.302 times | Fri 28 November 2025 | 1322.45 (15.61%) | 1160.05 | 1099.95 - 1350.00 | 1.6597 times | Fri 21 November 2025 | 1143.90 (-25.86%) | 1522.10 | 1125.00 - 1541.20 | 2.5044 times | Fri 14 November 2025 | 1542.80 (-6.72%) | 1405.00 | 1356.45 - 1597.00 | 0.3994 times | Fri 07 November 2025 | 1654.00 (8.02%) | 1320.35 | 1320.35 - 1654.95 | 0.0274 times | Fri 31 October 2025 | 1531.20 (18.48%) | 1498.90 | 1320.15 - 1544.00 | 2.2814 times | Thu 23 October 2025 | 1292.35 (-2.76%) | 1302.05 | 1120.05 - 1359.95 | 0.2045 times | Fri 17 October 2025 | 1329.00 (-0.01%) | 1333.60 | 1297.00 - 1381.40 | 0.2343 times | Fri 10 October 2025 | 1329.10 (-0.81%) | 1329.80 | 1257.95 - 1359.90 | 1.5598 times | Fri 03 October 2025 | 1340.00 (-3.25%) | 1392.00 | 1221.20 - 1599.95 | 0.827 times | Fri 26 September 2025 | 1385.00 (-2.58%) | 1400.00 | 1340.50 - 1425.00 | 0.422 times |
Monthly price and charts SpectrumElectrical
Strong monthly Stock price targets for SpectrumElectrical 544386 are 944.8 and 1226.8
| Monthly Target 1 | 895.87 |
| Monthly Target 2 | 993.73 |
| Monthly Target 3 | 1177.8666666667 |
| Monthly Target 4 | 1275.73 |
| Monthly Target 5 | 1459.87 |
Monthly price and volumes Spectrum Electrical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1091.60 (-17.46%) | 1338.00 | 1080.00 - 1362.00 | 0.0604 times | Fri 28 November 2025 | 1322.45 (-13.63%) | 1320.35 | 1099.95 - 1654.95 | 0.9186 times | Fri 31 October 2025 | 1531.20 (20.08%) | 1399.90 | 1120.05 - 1544.00 | 0.9123 times | Tue 30 September 2025 | 1275.10 (-15.13%) | 1502.35 | 1201.00 - 1718.95 | 0.4873 times | Fri 29 August 2025 | 1502.35 (-4.84%) | 1623.20 | 1169.00 - 1722.00 | 0.7652 times | Thu 31 July 2025 | 1578.75 (-3.72%) | 1647.65 | 1455.00 - 1647.65 | 1.5976 times | Mon 30 June 2025 | 1639.75 (-4.66%) | 1850.00 | 1421.85 - 1889.95 | 2.0245 times | Fri 30 May 2025 | 1719.95 (-2.87%) | 1763.00 | 1500.05 - 1900.00 | 1.336 times | Wed 30 April 2025 | 1770.80 (0%) | 1982.00 | 1600.00 - 2026.50 | 0.898 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpectrumElectrical
Please login to view indicator analysis. or View indicator analysis of SpectrumElectrical 544386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electrical 544386
DMA (daily moving average) of Spectrum Electrical 544386
| DMA period | DMA value |
| 5 day DMA | 1193.07 |
| 12 day DMA | 1213.78 |
| 20 day DMA | 1327.44 |
| 35 day DMA | 1347.73 |
| 50 day DMA | 1350.42 |
| 100 day DMA | 1425.26 |
| 150 day DMA | 1497.78 |
| 200 day DMA |
EMA (exponential moving average) of Spectrum Electrical 544386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.46 | 1209.88 | 1244.77 |
| 12 day EMA | 1235.72 | 1261.92 | 1284.06 |
| 20 day EMA | 1279.56 | 1299.34 | 1316.1 |
| 35 day EMA | 1315.04 | 1328.19 | 1339.26 |
| 50 day EMA | 1339.58 | 1349.7 | 1358.25 |
SMA (simple moving average) of Spectrum Electrical 544386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.07 | 1239.24 | 1270.67 |
| 12 day SMA | 1213.78 | 1245.74 | 1277.93 |
| 20 day SMA | 1327.44 | 1346.33 | 1355.35 |
| 35 day SMA | 1347.73 | 1354.51 | 1360.09 |
| 50 day SMA | 1350.42 | 1357.17 | 1362.7 |
| 100 day SMA | 1425.26 | 1429.4 | 1432.97 |
| 150 day SMA | 1497.78 | 1502.27 | 1506.07 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.