Login or Join
HomepageSpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electrical 544386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrumElectrical
Strong Daily Stock price targets for SpectrumElectrical 544386 are 3841.28 and 4017.28
| Daily Target 1 | 3698.18 |
| Daily Target 2 | 3808.37 |
| Daily Target 3 | 3874.1833333333 |
| Daily Target 4 | 3984.37 |
| Daily Target 5 | 4050.18 |
Daily price and volume Spectrum Electrical
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3918.55 (2.69%) | 3887.00 | 3764.00 - 3940.00 | 0.2187 times | Mon 05 October 2026 | 3815.80 (0.27%) | 3950.00 | 3619.05 - 3994.00 | 0.3957 times | Thu 01 October 2026 | 3805.35 (1.82%) | 4032.80 | 3649.10 - 4032.80 | 0.9334 times | Tue 29 September 2026 | 3737.20 (3.58%) | 3630.00 | 3605.00 - 3785.00 | 0.6209 times | Mon 28 September 2026 | 3608.00 (2.74%) | 3510.00 | 3499.90 - 3624.90 | 0.5611 times | Fri 25 September 2026 | 3511.80 (5%) | 3356.30 | 3356.00 - 3511.80 | 0.2799 times | Thu 24 September 2026 | 3344.60 (3.81%) | 3085.00 | 3085.00 - 3382.90 | 0.7433 times | Wed 23 September 2026 | 3221.85 (-5%) | 3390.00 | 3221.85 - 3390.00 | 1.5608 times | Tue 22 September 2026 | 3391.40 (4.91%) | 3220.10 | 3200.00 - 3394.25 | 4.0966 times | Mon 21 September 2026 | 3232.65 (5%) | 3000.00 | 3000.00 - 3232.65 | 0.5897 times | Fri 18 September 2026 | 3078.75 (3.03%) | 3134.95 | 2961.10 - 3134.95 | 0.2499 times |
Weekly price and charts SpectrumElectrical
Strong weekly Stock price targets for SpectrumElectrical 544386 are 3581.33 and 3956.28
| Weekly Target 1 | 3468.92 |
| Weekly Target 2 | 3693.73 |
| Weekly Target 3 | 3843.8666666667 |
| Weekly Target 4 | 4068.68 |
| Weekly Target 5 | 4218.82 |
Weekly price and volumes for Spectrum Electrical
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3918.55 (2.97%) | 3950.00 | 3619.05 - 3994.00 | 0.0307 times | Thu 01 October 2026 | 3805.35 (8.36%) | 3510.00 | 3499.90 - 4032.80 | 0.1058 times | Fri 25 September 2026 | 3511.80 (14.07%) | 3000.00 | 3000.00 - 3511.80 | 0.3636 times | Fri 18 September 2026 | 3078.75 (2.23%) | 3148.00 | 2946.00 - 3289.95 | 0.2314 times | Fri 11 September 2026 | 3011.70 (27.62%) | 2468.90 | 2406.10 - 3011.70 | 7.5835 times | Fri 04 September 2026 | 2359.90 (8.76%) | 2169.75 | 2022.00 - 2359.90 | 0.3454 times | Fri 28 August 2026 | 2169.75 (2.24%) | 2055.00 | 2055.00 - 2280.00 | 0.0774 times | Fri 21 August 2026 | 2122.25 (-2.89%) | 2214.85 | 2076.25 - 2330.50 | 0.2071 times | Fri 14 August 2026 | 2185.50 (-10.32%) | 2445.00 | 2170.00 - 2562.45 | 0.2904 times | Fri 07 August 2026 | 2436.90 (3.07%) | 2389.00 | 2360.00 - 2643.90 | 0.7647 times | Fri 31 July 2026 | 2364.40 (3.67%) | 2267.60 | 2195.05 - 2474.90 | 1.4386 times |
Monthly price and charts SpectrumElectrical
Strong monthly Stock price targets for SpectrumElectrical 544386 are 3561.93 and 3975.68
| Monthly Target 1 | 3443.05 |
| Monthly Target 2 | 3680.8 |
| Monthly Target 3 | 3856.8 |
| Monthly Target 4 | 4094.55 |
| Monthly Target 5 | 4270.55 |
Monthly price and volumes Spectrum Electrical
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3918.55 (4.85%) | 4032.80 | 3619.05 - 4032.80 | 0.0413 times | Tue 29 September 2026 | 3737.20 (75.59%) | 2169.50 | 2022.00 - 3785.00 | 4.5691 times | Mon 31 August 2026 | 2128.35 (-9.98%) | 2389.00 | 2055.00 - 2643.90 | 0.7197 times | Fri 31 July 2026 | 2364.40 (27.47%) | 1885.65 | 1827.70 - 2474.90 | 2.6009 times | Tue 30 June 2026 | 1854.85 (28.58%) | 1449.65 | 1410.00 - 1900.00 | 1.0272 times | Fri 29 May 2026 | 1442.55 (20.28%) | 1239.15 | 1150.70 - 1648.95 | 0.3713 times | Thu 30 April 2026 | 1199.35 (-21.65%) | 1827.95 | 957.95 - 1827.95 | 0.2462 times | Mon 30 March 2026 | 1530.80 (5.68%) | 1261.00 | 1260.00 - 1699.95 | 0.2388 times | Fri 27 February 2026 | 1448.55 (9.5%) | 1322.90 | 1190.00 - 1477.95 | 0.0772 times | Fri 30 January 2026 | 1322.90 (7.99%) | 1155.60 | 1041.50 - 1323.90 | 0.1084 times | Wed 31 December 2025 | 1225.00 (-7.37%) | 1338.00 | 1006.10 - 1362.00 | 0.1403 times |
Indicator Analysis of SpectrumElectrical
Please login to view indicator analysis. or View indicator analysis of SpectrumElectrical 544386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electrical 544386
DMA (daily moving average) of Spectrum Electrical 544386
| DMA period | DMA value |
| 5 day DMA | 3776.98 |
| 12 day DMA | 3471.18 |
| 20 day DMA | 3198.38 |
| 35 day DMA | 2760.02 |
| 50 day DMA | 2656.64 |
| 100 day DMA | 2183.39 |
| 150 day DMA | 1894.24 |
| 200 day DMA | 1723.53 |
EMA (exponential moving average) of Spectrum Electrical 544386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3763.72 | 3686.31 | 3621.57 |
| 12 day EMA | 3502.93 | 3427.39 | 3356.8 |
| 20 day EMA | 3265.65 | 3196.95 | 3131.84 |
| 35 day EMA | 2996.38 | 2942.09 | 2890.65 |
| 50 day EMA | 2723.34 | 2674.58 | 2628.02 |
SMA (simple moving average) of Spectrum Electrical 544386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3776.98 | 3695.63 | 3601.39 |
| 12 day SMA | 3471.18 | 3402.97 | 3348.5 |
| 20 day SMA | 3198.38 | 3114.83 | 3031.07 |
| 35 day SMA | 2760.02 | 2713.78 | 2670 |
| 50 day SMA | 2656.64 | 2624.78 | 2591.13 |
| 100 day SMA | 2183.39 | 2158.21 | 2132.65 |
| 150 day SMA | 1894.24 | 1877.25 | 1860.95 |
| 200 day SMA | 1723.53 | 1709.68 | 1696.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.