Login or Join
HomepageSpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electrical 544386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrumElectrical
Strong Daily Stock price targets for SpectrumElectrical 544386 are 1159.7 and 1213.6
| Daily Target 1 | 1146.2 |
| Daily Target 2 | 1173.2 |
| Daily Target 3 | 1200.1 |
| Daily Target 4 | 1227.1 |
| Daily Target 5 | 1254 |
Daily price and volume Spectrum Electrical
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1200.20 (-2.42%) | 1227.00 | 1173.10 - 1227.00 | 0.374 times | Wed 15 April 2026 | 1230.00 (2.54%) | 1199.55 | 1188.10 - 1237.35 | 0.3893 times | Mon 13 April 2026 | 1199.55 (-2.48%) | 1150.00 | 1150.00 - 1318.00 | 0.9503 times | Fri 10 April 2026 | 1230.00 (1.04%) | 1208.00 | 1173.15 - 1272.55 | 3.9191 times | Thu 09 April 2026 | 1217.35 (-6.29%) | 1325.00 | 1205.00 - 1325.00 | 1.1988 times | Wed 08 April 2026 | 1299.00 (-2.86%) | 1322.60 | 1281.00 - 1340.00 | 0.4508 times | Tue 07 April 2026 | 1337.20 (-1.75%) | 1366.90 | 1335.15 - 1366.90 | 0.3048 times | Mon 06 April 2026 | 1361.00 (-2.81%) | 1390.00 | 1315.00 - 1448.00 | 1.4498 times | Thu 02 April 2026 | 1400.35 (-3.95%) | 1440.05 | 1400.00 - 1475.00 | 0.7121 times | Wed 01 April 2026 | 1458.00 (-4.76%) | 1827.95 | 1458.00 - 1827.95 | 0.251 times | Mon 30 March 2026 | 1530.80 (4.75%) | 1462.60 | 1436.00 - 1590.00 | 5.1614 times |
Weekly price and charts SpectrumElectrical
Strong weekly Stock price targets for SpectrumElectrical 544386 are 1175.1 and 1343.1
| Weekly Target 1 | 1054.73 |
| Weekly Target 2 | 1127.47 |
| Weekly Target 3 | 1222.7333333333 |
| Weekly Target 4 | 1295.47 |
| Weekly Target 5 | 1390.73 |
Weekly price and volumes for Spectrum Electrical
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1200.20 (-2.42%) | 1150.00 | 1150.00 - 1318.00 | 0.5194 times | Fri 10 April 2026 | 1230.00 (-12.16%) | 1390.00 | 1173.15 - 1448.00 | 2.2197 times | Thu 02 April 2026 | 1400.35 (-4.18%) | 1462.60 | 1400.00 - 1827.95 | 1.8564 times | Fri 27 March 2026 | 1461.40 (4.27%) | 1407.60 | 1307.45 - 1494.95 | 1.639 times | Fri 20 March 2026 | 1401.60 (-4.06%) | 1470.00 | 1340.30 - 1699.95 | 0.8168 times | Fri 13 March 2026 | 1460.90 (3.24%) | 1360.00 | 1301.00 - 1480.00 | 0.3238 times | Fri 06 March 2026 | 1415.10 (-2.31%) | 1261.00 | 1260.00 - 1440.00 | 0.9992 times | Fri 27 February 2026 | 1448.55 (2.73%) | 1389.95 | 1240.15 - 1449.00 | 0.5901 times | Thu 19 February 2026 | 1410.00 (3.68%) | 1477.95 | 1270.00 - 1477.95 | 0.3657 times | Fri 13 February 2026 | 1359.95 (14.28%) | 1251.70 | 1251.70 - 1360.00 | 0.67 times | Thu 05 February 2026 | 1190.00 (-10.05%) | 1322.90 | 1190.00 - 1322.90 | 0.1017 times |
Monthly price and charts SpectrumElectrical
Strong monthly Stock price targets for SpectrumElectrical 544386 are 836.13 and 1514.08
| Monthly Target 1 | 714.77 |
| Monthly Target 2 | 957.48 |
| Monthly Target 3 | 1392.7166666667 |
| Monthly Target 4 | 1635.43 |
| Monthly Target 5 | 2070.67 |
Monthly price and volumes Spectrum Electrical
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1200.20 (-21.6%) | 1827.95 | 1150.00 - 1827.95 | 0.7926 times | Mon 30 March 2026 | 1530.80 (5.68%) | 1261.00 | 1260.00 - 1699.95 | 1.3971 times | Fri 27 February 2026 | 1448.55 (9.5%) | 1322.90 | 1190.00 - 1477.95 | 0.4517 times | Fri 30 January 2026 | 1322.90 (7.99%) | 1155.60 | 1041.50 - 1323.90 | 0.634 times | Wed 31 December 2025 | 1225.00 (-7.37%) | 1338.00 | 1006.10 - 1362.00 | 0.8208 times | Fri 28 November 2025 | 1322.45 (-13.63%) | 1320.35 | 1099.95 - 1654.95 | 1.1635 times | Fri 31 October 2025 | 1531.20 (20.08%) | 1399.90 | 1120.05 - 1544.00 | 1.1495 times | Tue 30 September 2025 | 1275.10 (-15.13%) | 1502.35 | 1201.00 - 1718.95 | 0.6139 times | Fri 29 August 2025 | 1502.35 (-4.84%) | 1623.20 | 1169.00 - 1722.00 | 0.9641 times | Thu 31 July 2025 | 1578.75 (-3.72%) | 1647.65 | 1455.00 - 1647.65 | 2.0129 times | Mon 30 June 2025 | 1639.75 (-4.66%) | 1850.00 | 1421.85 - 1889.95 | 2.5507 times |
Indicator Analysis of SpectrumElectrical
Please login to view indicator analysis. or View indicator analysis of SpectrumElectrical 544386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electrical 544386
DMA (daily moving average) of Spectrum Electrical 544386
| DMA period | DMA value |
| 5 day DMA | 1215.42 |
| 12 day DMA | 1327.07 |
| 20 day DMA | 1371.13 |
| 35 day DMA | 1377.98 |
| 50 day DMA | 1347.46 |
| 100 day DMA | 1298.84 |
| 150 day DMA | 1332.46 |
| 200 day DMA | 1388.55 |
EMA (exponential moving average) of Spectrum Electrical 544386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.84 | 1247.66 | 1256.49 |
| 12 day EMA | 1292.92 | 1309.77 | 1324.27 |
| 20 day EMA | 1324.86 | 1337.98 | 1349.34 |
| 35 day EMA | 1327.88 | 1335.4 | 1341.61 |
| 50 day EMA | 1313.9 | 1318.54 | 1322.15 |
SMA (simple moving average) of Spectrum Electrical 544386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1215.42 | 1235.18 | 1256.62 |
| 12 day SMA | 1327.07 | 1347.95 | 1364.66 |
| 20 day SMA | 1371.13 | 1384.17 | 1396.65 |
| 35 day SMA | 1377.98 | 1382.83 | 1387.46 |
| 50 day SMA | 1347.46 | 1344.29 | 1341.52 |
| 100 day SMA | 1298.84 | 1301.97 | 1304.38 |
| 150 day SMA | 1332.46 | 1334.39 | 1336.19 |
| 200 day SMA | 1388.55 | 1390.84 | 1393.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.