Login or Join
HomepageSpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electrical 544386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrumElectrical
Strong Daily Stock price targets for SpectrumElectrical 544386 are 1307.33 and 1496.88
| Daily Target 1 | 1270.5 |
| Daily Target 2 | 1344.15 |
| Daily Target 3 | 1460.05 |
| Daily Target 4 | 1533.7 |
| Daily Target 5 | 1649.6 |
Daily price and volume Spectrum Electrical
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1417.80 (-1.76%) | 1575.95 | 1386.40 - 1575.95 | 0.322 times | Fri 15 May 2026 | 1443.25 (9.82%) | 1350.00 | 1347.30 - 1450.00 | 0.9208 times | Thu 14 May 2026 | 1314.15 (-6.24%) | 1385.05 | 1285.35 - 1396.60 | 0.1835 times | Wed 13 May 2026 | 1401.60 (-1.23%) | 1378.60 | 1341.25 - 1421.90 | 1.5648 times | Tue 12 May 2026 | 1419.05 (1.29%) | 1423.10 | 1413.90 - 1491.40 | 3.2182 times | Mon 11 May 2026 | 1400.95 (11.19%) | 1300.00 | 1300.00 - 1419.05 | 2.8231 times | Fri 08 May 2026 | 1260.00 (7.69%) | 1223.00 | 1223.00 - 1260.00 | 0.6362 times | Thu 07 May 2026 | 1170.00 (1.47%) | 1153.00 | 1153.00 - 1176.50 | 0.1509 times | Wed 06 May 2026 | 1153.00 (-0.3%) | 1153.00 | 1153.00 - 1153.00 | 0.0078 times | Tue 05 May 2026 | 1156.50 (-0.3%) | 1150.70 | 1150.70 - 1160.00 | 0.1727 times | Mon 04 May 2026 | 1160.00 (-3.28%) | 1239.15 | 1160.00 - 1239.15 | 0.2255 times |
Weekly price and charts SpectrumElectrical
Strong weekly Stock price targets for SpectrumElectrical 544386 are 1307.33 and 1496.88
| Weekly Target 1 | 1270.5 |
| Weekly Target 2 | 1344.15 |
| Weekly Target 3 | 1460.05 |
| Weekly Target 4 | 1533.7 |
| Weekly Target 5 | 1649.6 |
Weekly price and volumes for Spectrum Electrical
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1417.80 (-1.76%) | 1575.95 | 1386.40 - 1575.95 | 0.1098 times | Fri 15 May 2026 | 1443.25 (14.54%) | 1300.00 | 1285.35 - 1491.40 | 2.9716 times | Fri 08 May 2026 | 1260.00 (5.06%) | 1239.15 | 1150.70 - 1260.00 | 0.407 times | Thu 30 April 2026 | 1199.35 (6.51%) | 1146.90 | 1136.65 - 1214.20 | 0.8294 times | Fri 24 April 2026 | 1126.05 (-6.24%) | 1186.00 | 957.95 - 1188.00 | 0.8262 times | Fri 17 April 2026 | 1200.95 (-2.36%) | 1150.00 | 1150.00 - 1318.00 | 0.3916 times | Fri 10 April 2026 | 1230.00 (-12.16%) | 1390.00 | 1173.15 - 1448.00 | 1.5171 times | Thu 02 April 2026 | 1400.35 (-4.18%) | 1462.60 | 1400.00 - 1827.95 | 1.2688 times | Fri 27 March 2026 | 1461.40 (4.27%) | 1407.60 | 1307.45 - 1494.95 | 1.1202 times | Fri 20 March 2026 | 1401.60 (-4.06%) | 1470.00 | 1340.30 - 1699.95 | 0.5582 times | Fri 13 March 2026 | 1460.90 (3.24%) | 1360.00 | 1301.00 - 1480.00 | 0.2213 times |
Monthly price and charts SpectrumElectrical
Strong monthly Stock price targets for SpectrumElectrical 544386 are 1284.25 and 1709.5
| Monthly Target 1 | 956.23 |
| Monthly Target 2 | 1187.02 |
| Monthly Target 3 | 1381.4833333333 |
| Monthly Target 4 | 1612.27 |
| Monthly Target 5 | 1806.73 |
Monthly price and volumes Spectrum Electrical
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1417.80 (18.21%) | 1239.15 | 1150.70 - 1575.95 | 1.3387 times | Thu 30 April 2026 | 1199.35 (-21.65%) | 1827.95 | 957.95 - 1827.95 | 1.4444 times | Mon 30 March 2026 | 1530.80 (5.68%) | 1261.00 | 1260.00 - 1699.95 | 1.4015 times | Fri 27 February 2026 | 1448.55 (9.5%) | 1322.90 | 1190.00 - 1477.95 | 0.4531 times | Fri 30 January 2026 | 1322.90 (7.99%) | 1155.60 | 1041.50 - 1323.90 | 0.636 times | Wed 31 December 2025 | 1225.00 (-7.37%) | 1338.00 | 1006.10 - 1362.00 | 0.8233 times | Fri 28 November 2025 | 1322.45 (-13.63%) | 1320.35 | 1099.95 - 1654.95 | 1.1671 times | Fri 31 October 2025 | 1531.20 (20.08%) | 1399.90 | 1120.05 - 1544.00 | 1.153 times | Tue 30 September 2025 | 1275.10 (-15.13%) | 1502.35 | 1201.00 - 1718.95 | 0.6158 times | Fri 29 August 2025 | 1502.35 (-4.84%) | 1623.20 | 1169.00 - 1722.00 | 0.9671 times | Thu 31 July 2025 | 1578.75 (-3.72%) | 1647.65 | 1455.00 - 1647.65 | 2.0191 times |
Indicator Analysis of SpectrumElectrical
Please login to view indicator analysis. or View indicator analysis of SpectrumElectrical 544386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electrical 544386
DMA (daily moving average) of Spectrum Electrical 544386
| DMA period | DMA value |
| 5 day DMA | 1399.17 |
| 12 day DMA | 1291.3 |
| 20 day DMA | 1236.68 |
| 35 day DMA | 1278.3 |
| 50 day DMA | 1317.4 |
| 100 day DMA | 1269.93 |
| 150 day DMA | 1302.11 |
| 200 day DMA | 1352.39 |
EMA (exponential moving average) of Spectrum Electrical 544386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1386.34 | 1370.61 | 1334.3 |
| 12 day EMA | 1322.83 | 1305.57 | 1280.55 |
| 20 day EMA | 1295.03 | 1282.11 | 1265.15 |
| 35 day EMA | 1301.65 | 1294.81 | 1286.07 |
| 50 day EMA | 1331.11 | 1327.57 | 1322.85 |
SMA (simple moving average) of Spectrum Electrical 544386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1399.17 | 1395.8 | 1359.15 |
| 12 day SMA | 1291.3 | 1270.23 | 1246.29 |
| 20 day SMA | 1236.68 | 1225.83 | 1213.68 |
| 35 day SMA | 1278.3 | 1278.57 | 1277.38 |
| 50 day SMA | 1317.4 | 1318.01 | 1317.32 |
| 100 day SMA | 1269.93 | 1267.88 | 1266.58 |
| 150 day SMA | 1302.11 | 1302.15 | 1302.06 |
| 200 day SMA | 1352.39 | 1352.75 | 1353.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.