Login or Join
HomepageDescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desco Infratech 544387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DescoInfratech
Strong Daily Stock price targets for DescoInfratech 544387 are 225.05 and 247.55
| Daily Target 1 | 206.3 |
| Daily Target 2 | 221.3 |
| Daily Target 3 | 228.8 |
| Daily Target 4 | 243.8 |
| Daily Target 5 | 251.3 |
Daily price and volume Desco Infratech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 236.30 (5%) | 221.00 | 213.80 - 236.30 | 0.7612 times | Tue 12 May 2026 | 225.05 (-4.98%) | 237.35 | 225.05 - 237.35 | 0.3675 times | Mon 11 May 2026 | 236.85 (-2.69%) | 243.00 | 231.25 - 243.00 | 0.7218 times | Fri 08 May 2026 | 243.40 (-3.68%) | 249.00 | 242.00 - 252.55 | 0.4068 times | Thu 07 May 2026 | 252.70 (-1.81%) | 250.00 | 245.25 - 254.95 | 0.5643 times | Wed 06 May 2026 | 257.35 (-1.68%) | 265.00 | 248.70 - 268.95 | 2.5 times | Tue 05 May 2026 | 261.75 (4.99%) | 255.30 | 255.30 - 261.75 | 3.189 times | Mon 04 May 2026 | 249.30 (2.38%) | 249.40 | 244.00 - 250.00 | 0.8596 times | Thu 30 April 2026 | 243.50 (-0.47%) | 246.70 | 238.00 - 246.70 | 0.2625 times | Wed 29 April 2026 | 244.65 (-0.41%) | 246.50 | 240.25 - 254.00 | 0.3675 times | Tue 28 April 2026 | 245.65 (3.69%) | 232.00 | 232.00 - 248.00 | 0.8793 times |
Weekly price and charts DescoInfratech
Strong weekly Stock price targets for DescoInfratech 544387 are 210.45 and 239.65
| Weekly Target 1 | 201.83 |
| Weekly Target 2 | 219.07 |
| Weekly Target 3 | 231.03333333333 |
| Weekly Target 4 | 248.27 |
| Weekly Target 5 | 260.23 |
Weekly price and volumes for Desco Infratech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 236.30 (-2.92%) | 243.00 | 213.80 - 243.00 | 0.365 times | Fri 08 May 2026 | 243.40 (-0.04%) | 249.40 | 242.00 - 268.95 | 1.4831 times | Thu 30 April 2026 | 243.50 (2.59%) | 239.95 | 225.50 - 254.00 | 0.4646 times | Fri 24 April 2026 | 237.35 (23.68%) | 200.00 | 195.00 - 249.90 | 3.3169 times | Fri 17 April 2026 | 191.90 (24.13%) | 151.70 | 145.00 - 193.70 | 1.7057 times | Fri 10 April 2026 | 154.60 (0.95%) | 141.00 | 137.00 - 165.95 | 1.3446 times | Thu 02 April 2026 | 153.15 (-5.23%) | 167.00 | 145.60 - 167.00 | 0.198 times | Fri 27 March 2026 | 161.60 (24.79%) | 127.00 | 122.55 - 173.30 | 0.5694 times | Fri 20 March 2026 | 129.50 (-6.26%) | 138.15 | 122.00 - 141.70 | 0.3106 times | Fri 13 March 2026 | 138.15 (-9.71%) | 153.00 | 135.00 - 157.50 | 0.242 times | Fri 06 March 2026 | 153.00 (3.83%) | 144.00 | 144.00 - 176.75 | 0.1838 times |
Monthly price and charts DescoInfratech
Strong monthly Stock price targets for DescoInfratech 544387 are 197.48 and 252.63
| Monthly Target 1 | 184.53 |
| Monthly Target 2 | 210.42 |
| Monthly Target 3 | 239.68333333333 |
| Monthly Target 4 | 265.57 |
| Monthly Target 5 | 294.83 |
Monthly price and volumes Desco Infratech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 236.30 (-2.96%) | 249.40 | 213.80 - 268.95 | 0.9698 times | Thu 30 April 2026 | 243.50 (64.42%) | 150.00 | 137.00 - 254.00 | 3.6407 times | Mon 30 March 2026 | 148.10 (0.51%) | 144.00 | 122.00 - 176.75 | 0.7334 times | Fri 27 February 2026 | 147.35 (-2.16%) | 156.75 | 145.00 - 195.05 | 0.381 times | Fri 30 January 2026 | 150.60 (-21.66%) | 192.55 | 135.20 - 215.00 | 0.4421 times | Wed 31 December 2025 | 192.25 (-13.28%) | 215.00 | 170.00 - 221.00 | 0.3382 times | Fri 28 November 2025 | 221.70 (-13.09%) | 259.00 | 190.90 - 261.50 | 1.1246 times | Fri 31 October 2025 | 255.10 (1.63%) | 248.00 | 230.65 - 293.65 | 0.8638 times | Tue 30 September 2025 | 251.00 (5.09%) | 231.00 | 228.00 - 265.00 | 0.652 times | Fri 29 August 2025 | 238.85 (-9.01%) | 268.00 | 237.15 - 287.00 | 0.8543 times | Thu 31 July 2025 | 262.50 (17.87%) | 225.75 | 214.25 - 262.50 | 0.9766 times |
Indicator Analysis of DescoInfratech
Please login to view indicator analysis. or View indicator analysis of DescoInfratech 544387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Desco Infratech 544387
DMA (daily moving average) of Desco Infratech 544387
| DMA period | DMA value |
| 5 day DMA | 238.86 |
| 12 day DMA | 244.45 |
| 20 day DMA | 231.01 |
| 35 day DMA | 194.8 |
| 50 day DMA | 180.53 |
| 100 day DMA | 178.83 |
| 150 day DMA | 196.28 |
| 200 day DMA | 209.22 |
EMA (exponential moving average) of Desco Infratech 544387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.75 | 238.47 | 245.18 |
| 12 day EMA | 236.67 | 236.74 | 238.87 |
| 20 day EMA | 226.25 | 225.19 | 225.21 |
| 35 day EMA | 208.09 | 206.43 | 205.33 |
| 50 day EMA | 184.45 | 182.33 | 180.59 |
SMA (simple moving average) of Desco Infratech 544387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.86 | 243.07 | 250.41 |
| 12 day SMA | 244.45 | 244.54 | 245.45 |
| 20 day SMA | 231.01 | 226.65 | 223.13 |
| 35 day SMA | 194.8 | 191.81 | 189.15 |
| 50 day SMA | 180.53 | 178.84 | 177.5 |
| 100 day SMA | 178.83 | 178.65 | 178.49 |
| 150 day SMA | 196.28 | 196.4 | 196.59 |
| 200 day SMA | 209.22 | 209.27 | 209.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.