Login or Join
HomepageDescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desco Infratech 544387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DescoInfratech
Strong Daily Stock price targets for DescoInfratech 544387 are 128.33 and 135.83
| Daily Target 1 | 122.38 |
| Daily Target 2 | 126.77 |
| Daily Target 3 | 129.88333333333 |
| Daily Target 4 | 134.27 |
| Daily Target 5 | 137.38 |
Daily price and volume Desco Infratech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 131.15 (1.75%) | 125.50 | 125.50 - 133.00 | 0.6883 times | Mon 23 March 2026 | 128.90 (-0.46%) | 127.00 | 122.55 - 130.80 | 1.2146 times | Fri 20 March 2026 | 129.50 (1.85%) | 122.00 | 122.00 - 130.00 | 0.4656 times | Thu 19 March 2026 | 127.15 (-3.34%) | 130.00 | 126.75 - 133.90 | 0.9717 times | Wed 18 March 2026 | 131.55 (-0.27%) | 133.00 | 129.50 - 141.70 | 2.0243 times | Tue 17 March 2026 | 131.90 (-2.3%) | 130.15 | 130.00 - 133.90 | 1.0324 times | Mon 16 March 2026 | 135.00 (-2.28%) | 138.15 | 135.00 - 138.15 | 0.3644 times | Fri 13 March 2026 | 138.15 (-3.39%) | 143.00 | 135.00 - 149.75 | 0.9717 times | Thu 12 March 2026 | 143.00 (-3.77%) | 150.25 | 142.00 - 151.00 | 1.1741 times | Wed 11 March 2026 | 148.60 (-5.59%) | 157.40 | 147.00 - 157.40 | 1.0931 times | Tue 10 March 2026 | 157.40 (3.38%) | 156.40 | 153.00 - 157.50 | 0.3239 times |
Weekly price and charts DescoInfratech
Strong weekly Stock price targets for DescoInfratech 544387 are 126.85 and 137.3
| Weekly Target 1 | 118.45 |
| Weekly Target 2 | 124.8 |
| Weekly Target 3 | 128.9 |
| Weekly Target 4 | 135.25 |
| Weekly Target 5 | 139.35 |
Weekly price and volumes for Desco Infratech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 131.15 (1.27%) | 127.00 | 122.55 - 133.00 | 0.618 times | Fri 20 March 2026 | 129.50 (-6.26%) | 138.15 | 122.00 - 141.70 | 1.5779 times | Fri 13 March 2026 | 138.15 (-9.71%) | 153.00 | 135.00 - 157.50 | 1.2295 times | Fri 06 March 2026 | 153.00 (3.83%) | 144.00 | 144.00 - 176.75 | 0.9336 times | Fri 27 February 2026 | 147.35 (-7.03%) | 155.10 | 145.00 - 162.00 | 0.835 times | Fri 20 February 2026 | 158.50 (-9.43%) | 179.85 | 153.55 - 181.00 | 1.2821 times | Fri 13 February 2026 | 175.00 (-1.93%) | 188.00 | 173.95 - 195.05 | 0.3682 times | Fri 06 February 2026 | 178.45 (18.49%) | 156.75 | 150.00 - 190.75 | 1.2032 times | Fri 30 January 2026 | 150.60 (-4.62%) | 160.00 | 143.30 - 162.00 | 0.4865 times | Fri 23 January 2026 | 157.90 (-4.76%) | 165.80 | 135.20 - 169.75 | 1.4661 times | Fri 16 January 2026 | 165.80 (-13.53%) | 184.00 | 160.00 - 187.00 | 1.144 times |
Monthly price and charts DescoInfratech
Strong monthly Stock price targets for DescoInfratech 544387 are 99.2 and 153.95
| Monthly Target 1 | 88.55 |
| Monthly Target 2 | 109.85 |
| Monthly Target 3 | 143.3 |
| Monthly Target 4 | 164.6 |
| Monthly Target 5 | 198.05 |
Monthly price and volumes Desco Infratech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 131.15 (-10.99%) | 144.00 | 122.00 - 176.75 | 0.6337 times | Fri 27 February 2026 | 147.35 (-2.16%) | 156.75 | 145.00 - 195.05 | 0.5362 times | Fri 30 January 2026 | 150.60 (-21.66%) | 192.55 | 135.20 - 215.00 | 0.6222 times | Wed 31 December 2025 | 192.25 (-13.28%) | 215.00 | 170.00 - 221.00 | 0.476 times | Fri 28 November 2025 | 221.70 (-13.09%) | 259.00 | 190.90 - 261.50 | 1.5827 times | Fri 31 October 2025 | 255.10 (1.63%) | 248.00 | 230.65 - 293.65 | 1.2157 times | Tue 30 September 2025 | 251.00 (5.09%) | 231.00 | 228.00 - 265.00 | 0.9175 times | Fri 29 August 2025 | 238.85 (-9.01%) | 268.00 | 237.15 - 287.00 | 1.2023 times | Thu 31 July 2025 | 262.50 (17.87%) | 225.75 | 214.25 - 262.50 | 1.3744 times | Mon 30 June 2025 | 222.70 (-3.13%) | 221.00 | 215.00 - 238.90 | 1.4394 times | Fri 30 May 2025 | 229.90 (-5.66%) | 247.75 | 220.00 - 265.00 | 2.9724 times |
Indicator Analysis of DescoInfratech
Please login to view indicator analysis. or View indicator analysis of DescoInfratech 544387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Desco Infratech 544387
DMA (daily moving average) of Desco Infratech 544387
| DMA period | DMA value |
| 5 day DMA | 129.65 |
| 12 day DMA | 137.88 |
| 20 day DMA | 143.84 |
| 35 day DMA | 156.71 |
| 50 day DMA | 157.04 |
| 100 day DMA | 183.29 |
| 150 day DMA | 205.04 |
| 200 day DMA | 213.17 |
EMA (exponential moving average) of Desco Infratech 544387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.03 | 130.97 | 132 |
| 12 day EMA | 136.72 | 137.73 | 139.33 |
| 20 day EMA | 142.68 | 143.89 | 145.47 |
| 35 day EMA | 149.87 | 150.97 | 152.27 |
| 50 day EMA | 157.13 | 158.19 | 159.38 |
SMA (simple moving average) of Desco Infratech 544387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.65 | 129.8 | 131.02 |
| 12 day SMA | 137.88 | 139.7 | 141.91 |
| 20 day SMA | 143.84 | 145.2 | 146.68 |
| 35 day SMA | 156.71 | 157.52 | 158.24 |
| 50 day SMA | 157.04 | 158.25 | 159.69 |
| 100 day SMA | 183.29 | 184.76 | 186.33 |
| 150 day SMA | 205.04 | 205.96 | 206.94 |
| 200 day SMA | 213.17 | 213.66 | 214.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.