Login or Join
HomepageDescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desco Infratech 544387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DescoInfratech
Strong Daily Stock price targets for DescoInfratech 544387 are 161.55 and 173.9
| Daily Target 1 | 159.13 |
| Daily Target 2 | 163.97 |
| Daily Target 3 | 171.48333333333 |
| Daily Target 4 | 176.32 |
| Daily Target 5 | 183.83 |
Daily price and volume Desco Infratech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 168.80 (-3.76%) | 176.00 | 166.65 - 179.00 | 0.9091 times | Thu 01 October 2026 | 175.40 (-3.12%) | 179.30 | 170.35 - 179.30 | 0.6566 times | Tue 29 September 2026 | 181.05 (-0.98%) | 178.25 | 178.25 - 182.00 | 0.3535 times | Mon 28 September 2026 | 182.85 (1.36%) | 186.20 | 179.15 - 186.40 | 0.9343 times | Fri 25 September 2026 | 180.40 (-3.14%) | 186.00 | 178.00 - 188.00 | 1.1364 times | Thu 24 September 2026 | 186.25 (-2.49%) | 196.35 | 185.05 - 196.35 | 1.4899 times | Wed 23 September 2026 | 191.00 (0%) | 194.95 | 190.00 - 198.50 | 1.0101 times | Tue 22 September 2026 | 191.00 (1.79%) | 193.90 | 186.50 - 193.90 | 0.8333 times | Mon 21 September 2026 | 187.65 (-1.68%) | 190.80 | 185.20 - 196.50 | 0.9596 times | Fri 18 September 2026 | 190.85 (1.9%) | 187.00 | 187.00 - 196.65 | 1.7172 times | Thu 17 September 2026 | 187.30 (3.88%) | 180.40 | 180.35 - 189.00 | 1.8434 times |
Weekly price and charts DescoInfratech
Strong weekly Stock price targets for DescoInfratech 544387 are 161.55 and 173.9
| Weekly Target 1 | 159.13 |
| Weekly Target 2 | 163.97 |
| Weekly Target 3 | 171.48333333333 |
| Weekly Target 4 | 176.32 |
| Weekly Target 5 | 183.83 |
Weekly price and volumes for Desco Infratech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 168.80 (-3.76%) | 176.00 | 166.65 - 179.00 | 0.1938 times | Thu 01 October 2026 | 175.40 (-2.77%) | 186.20 | 170.35 - 186.40 | 0.4144 times | Fri 25 September 2026 | 180.40 (-5.48%) | 190.80 | 178.00 - 198.50 | 1.1572 times | Fri 18 September 2026 | 190.85 (12.73%) | 173.80 | 166.70 - 196.65 | 1.733 times | Fri 11 September 2026 | 169.30 (3.42%) | 162.05 | 151.50 - 169.30 | 1.873 times | Fri 04 September 2026 | 163.70 (-4.55%) | 169.25 | 161.80 - 172.25 | 0.8827 times | Fri 28 August 2026 | 171.50 (-6.84%) | 186.50 | 168.25 - 186.50 | 1.2487 times | Fri 21 August 2026 | 184.10 (0.3%) | 178.05 | 175.15 - 193.50 | 0.9203 times | Fri 14 August 2026 | 183.55 (0.03%) | 185.40 | 172.70 - 185.50 | 0.8288 times | Fri 07 August 2026 | 183.50 (-2.26%) | 184.50 | 182.00 - 190.50 | 0.7481 times | Fri 31 July 2026 | 187.75 (1.73%) | 182.05 | 181.00 - 193.95 | 0.7374 times |
Monthly price and charts DescoInfratech
Strong monthly Stock price targets for DescoInfratech 544387 are 161.4 and 174.05
| Monthly Target 1 | 158.93 |
| Monthly Target 2 | 163.87 |
| Monthly Target 3 | 171.58333333333 |
| Monthly Target 4 | 176.52 |
| Monthly Target 5 | 184.23 |
Monthly price and volumes Desco Infratech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 168.80 (-6.77%) | 179.30 | 166.65 - 179.30 | 0.0458 times | Tue 29 September 2026 | 181.05 (6.78%) | 170.05 | 151.50 - 198.50 | 0.7915 times | Mon 31 August 2026 | 169.55 (-9.69%) | 184.50 | 168.25 - 193.50 | 0.5358 times | Fri 31 July 2026 | 187.75 (-16.07%) | 224.00 | 180.70 - 225.50 | 0.606 times | Tue 30 June 2026 | 223.70 (-0.73%) | 225.35 | 201.00 - 234.90 | 0.8144 times | Fri 29 May 2026 | 225.35 (-7.45%) | 249.40 | 213.80 - 268.95 | 1.5511 times | Thu 30 April 2026 | 243.50 (64.42%) | 150.00 | 137.00 - 254.00 | 3.9617 times | Mon 30 March 2026 | 148.10 (0.51%) | 144.00 | 122.00 - 176.75 | 0.7981 times | Fri 27 February 2026 | 147.35 (-2.16%) | 156.75 | 145.00 - 195.05 | 0.4146 times | Fri 30 January 2026 | 150.60 (-21.66%) | 192.55 | 135.20 - 215.00 | 0.4811 times | Wed 31 December 2025 | 192.25 (-13.28%) | 215.00 | 170.00 - 221.00 | 0.368 times |
Indicator Analysis of DescoInfratech
Please login to view indicator analysis. or View indicator analysis of DescoInfratech 544387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Desco Infratech 544387
DMA (daily moving average) of Desco Infratech 544387
| DMA period | DMA value |
| 5 day DMA | 177.7 |
| 12 day DMA | 183.57 |
| 20 day DMA | 175.38 |
| 35 day DMA | 176.19 |
| 50 day DMA | 178.75 |
| 100 day DMA | 199.04 |
| 150 day DMA | 191.34 |
| 200 day DMA | 188.63 |
EMA (exponential moving average) of Desco Infratech 544387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.65 | 180.57 | 183.16 |
| 12 day EMA | 178.79 | 180.6 | 181.55 |
| 20 day EMA | 178.26 | 179.25 | 179.66 |
| 35 day EMA | 178.87 | 179.46 | 179.7 |
| 50 day EMA | 179.34 | 179.77 | 179.95 |
SMA (simple moving average) of Desco Infratech 544387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.7 | 181.19 | 184.31 |
| 12 day SMA | 183.57 | 183.99 | 183.48 |
| 20 day SMA | 175.38 | 175.4 | 175.13 |
| 35 day SMA | 176.19 | 176.43 | 176.6 |
| 50 day SMA | 178.75 | 179.07 | 179.2 |
| 100 day SMA | 199.04 | 199.79 | 200.56 |
| 150 day SMA | 191.34 | 191.25 | 191.2 |
| 200 day SMA | 188.63 | 188.82 | 188.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.