Login or Join
HomepageIdentixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identixweb 544388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Identixweb
Strong Daily Stock price targets for Identixweb 544388 are 67.5 and 67.5
| Daily Target 1 | 67.5 |
| Daily Target 2 | 67.5 |
| Daily Target 3 | 67.5 |
| Daily Target 4 | 67.5 |
| Daily Target 5 | 67.5 |
Daily price and volume Identixweb
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 67.50 (-1.46%) | 67.50 | 67.50 - 67.50 | 0.2 times | Mon 08 June 2026 | 68.50 (-1.44%) | 72.00 | 68.50 - 72.00 | 0.8 times | Fri 05 June 2026 | 69.50 (-1.42%) | 68.11 | 68.10 - 69.50 | 0.6 times | Mon 01 June 2026 | 70.50 (-4.86%) | 72.00 | 69.01 - 72.00 | 1.4 times | Fri 29 May 2026 | 74.10 (4.04%) | 68.10 | 68.10 - 78.34 | 4.4 times | Mon 25 May 2026 | 71.22 (-3.76%) | 72.70 | 66.70 - 74.99 | 1 times | Fri 15 May 2026 | 74.00 (4.23%) | 74.00 | 74.00 - 74.00 | 0.2 times | Tue 12 May 2026 | 71.00 (2.16%) | 71.00 | 71.00 - 71.00 | 0.2 times | Mon 11 May 2026 | 69.50 (-3.47%) | 69.00 | 69.00 - 69.50 | 0.8 times | Thu 30 April 2026 | 72.00 (2.86%) | 72.00 | 72.00 - 72.00 | 0.4 times | Wed 29 April 2026 | 70.00 (-1.41%) | 70.00 | 70.00 - 70.00 | 0.4 times |
Weekly price and charts Identixweb
Strong weekly Stock price targets for Identixweb 544388 are 65.25 and 69.75
| Weekly Target 1 | 64.5 |
| Weekly Target 2 | 66 |
| Weekly Target 3 | 69 |
| Weekly Target 4 | 70.5 |
| Weekly Target 5 | 73.5 |
Weekly price and volumes for Identixweb
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 67.50 (-2.88%) | 72.00 | 67.50 - 72.00 | 0.2242 times | Fri 05 June 2026 | 69.50 (-6.21%) | 72.00 | 68.10 - 72.00 | 0.4484 times | Fri 29 May 2026 | 74.10 (0.14%) | 72.70 | 66.70 - 78.34 | 1.2108 times | Fri 15 May 2026 | 74.00 (2.78%) | 69.00 | 69.00 - 74.00 | 0.2691 times | Thu 30 April 2026 | 72.00 (-1.37%) | 71.00 | 70.00 - 72.00 | 0.2242 times | Thu 23 April 2026 | 73.00 (-5.32%) | 70.00 | 68.01 - 73.00 | 0.4933 times | Fri 17 April 2026 | 77.10 (0.71%) | 76.10 | 76.10 - 79.99 | 0.2242 times | Fri 10 April 2026 | 76.56 (-7.2%) | 85.00 | 76.10 - 85.00 | 0.5381 times | Thu 02 April 2026 | 82.50 (-4.62%) | 86.50 | 80.00 - 86.50 | 0.1794 times | Fri 27 March 2026 | 86.50 (-6.61%) | 94.98 | 83.00 - 99.00 | 6.1883 times | Fri 20 March 2026 | 92.62 (1.22%) | 99.00 | 90.51 - 99.20 | 3.9462 times |
Monthly price and charts Identixweb
Strong monthly Stock price targets for Identixweb 544388 are 65.25 and 69.75
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 66 |
| Monthly Target 3 | 69 |
| Monthly Target 4 | 70.5 |
| Monthly Target 5 | 73.5 |
Monthly price and volumes Identixweb
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 67.50 (-8.91%) | 72.00 | 67.50 - 72.00 | 0.0695 times | Fri 29 May 2026 | 74.10 (2.92%) | 69.00 | 66.70 - 78.34 | 0.1528 times | Thu 30 April 2026 | 72.00 (-12.99%) | 80.00 | 68.01 - 85.00 | 0.1621 times | Mon 30 March 2026 | 82.75 (19.93%) | 68.00 | 64.10 - 101.00 | 2.6308 times | Thu 26 February 2026 | 69.00 (-3.9%) | 70.36 | 65.30 - 75.00 | 1.459 times | Fri 30 January 2026 | 71.80 (10.21%) | 65.15 | 64.00 - 73.75 | 0.3196 times | Wed 31 December 2025 | 65.15 (-0.53%) | 65.01 | 64.25 - 74.00 | 1.2969 times | Fri 28 November 2025 | 65.50 (-5.04%) | 64.55 | 62.20 - 71.95 | 1.1626 times | Fri 31 October 2025 | 68.98 (-1.46%) | 66.25 | 60.00 - 84.00 | 2.3946 times | Fri 26 September 2025 | 70.00 (7.69%) | 61.50 | 58.05 - 78.00 | 0.352 times | Thu 28 August 2025 | 65.00 (8.15%) | 61.40 | 59.15 - 66.00 | 0.403 times |
Indicator Analysis of Identixweb
Please login to view indicator analysis. or View indicator analysis of Identixweb 544388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Identixweb 544388
DMA (daily moving average) of Identixweb 544388
| DMA period | DMA value |
| 5 day DMA | 70.02 |
| 12 day DMA | 70.74 |
| 20 day DMA | 72.32 |
| 35 day DMA | 79.58 |
| 50 day DMA | 78.47 |
| 100 day DMA | 73.25 |
| 150 day DMA | 71.49 |
| 200 day DMA | 70.94 |
EMA (exponential moving average) of Identixweb 544388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.31 | 70.21 | 71.07 |
| 12 day EMA | 71.07 | 71.72 | 72.31 |
| 20 day EMA | 72.91 | 73.48 | 74 |
| 35 day EMA | 74.53 | 74.94 | 75.32 |
| 50 day EMA | 76.92 | 77.3 | 77.66 |
SMA (simple moving average) of Identixweb 544388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.02 | 70.76 | 71.86 |
| 12 day SMA | 70.74 | 71.19 | 71.15 |
| 20 day SMA | 72.32 | 73 | 73.76 |
| 35 day SMA | 79.58 | 80.27 | 81.03 |
| 50 day SMA | 78.47 | 78.5 | 78.55 |
| 100 day SMA | 73.25 | 73.24 | 73.22 |
| 150 day SMA | 71.49 | 71.45 | 71.4 |
| 200 day SMA | 70.94 | 70.97 | 71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.