Login or Join
HomepageIdentixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identixweb 544388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Identixweb
Strong Daily Stock price targets for Identixweb 544388 are 60.75 and 61.25
| Daily Target 1 | 60.33 |
| Daily Target 2 | 60.67 |
| Daily Target 3 | 60.833333333333 |
| Daily Target 4 | 61.17 |
| Daily Target 5 | 61.33 |
Daily price and volume Identixweb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 61.00 (1.33%) | 60.50 | 60.50 - 61.00 | 6.2162 times | Tue 11 August 2026 | 60.20 (-2.35%) | 58.90 | 58.90 - 60.20 | 0.5405 times | Thu 06 August 2026 | 61.65 (-5.17%) | 61.65 | 61.65 - 61.65 | 0.2703 times | Tue 28 July 2026 | 65.01 (0.79%) | 65.01 | 65.01 - 65.01 | 0.2703 times | Thu 16 July 2026 | 64.50 (-0.45%) | 64.50 | 64.50 - 64.50 | 0.2703 times | Wed 15 July 2026 | 64.79 (-6.22%) | 64.78 | 64.78 - 64.79 | 0.5405 times | Tue 14 July 2026 | 69.09 (0%) | 69.09 | 69.09 - 69.09 | 0.2703 times | Mon 13 July 2026 | 69.09 (-1.02%) | 69.09 | 69.09 - 69.09 | 0.2703 times | Wed 08 July 2026 | 69.80 (5.23%) | 69.80 | 69.80 - 69.80 | 0.2703 times | Tue 30 June 2026 | 66.33 (1.5%) | 65.00 | 65.00 - 66.33 | 1.0811 times | Mon 29 June 2026 | 65.35 (-2.46%) | 65.35 | 65.35 - 65.35 | 0.2703 times |
Weekly price and charts Identixweb
Strong weekly Stock price targets for Identixweb 544388 are 59.95 and 62.05
| Weekly Target 1 | 58.2 |
| Weekly Target 2 | 59.6 |
| Weekly Target 3 | 60.3 |
| Weekly Target 4 | 61.7 |
| Weekly Target 5 | 62.4 |
Weekly price and volumes for Identixweb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 61.00 (-1.05%) | 58.90 | 58.90 - 61.00 | 2.3364 times | Thu 06 August 2026 | 61.65 (-4.42%) | 65.01 | 61.65 - 65.01 | 0.1869 times | Thu 16 July 2026 | 64.50 (-7.59%) | 69.09 | 64.50 - 69.09 | 0.4673 times | Wed 08 July 2026 | 69.80 (4.18%) | 65.35 | 65.00 - 69.80 | 0.5607 times | Wed 24 June 2026 | 67.00 (0.15%) | 66.10 | 66.10 - 67.00 | 0.2804 times | Fri 19 June 2026 | 66.90 (-0.89%) | 67.00 | 62.20 - 70.80 | 1.6822 times | Thu 11 June 2026 | 67.50 (-2.88%) | 72.00 | 67.50 - 72.00 | 0.4673 times | Fri 05 June 2026 | 69.50 (-6.21%) | 72.00 | 68.10 - 72.00 | 0.9346 times | Fri 29 May 2026 | 74.10 (0.14%) | 72.70 | 66.70 - 78.34 | 2.5234 times | Fri 15 May 2026 | 74.00 (2.78%) | 69.00 | 69.00 - 74.00 | 0.5607 times | Thu 30 April 2026 | 72.00 (-1.37%) | 71.00 | 70.00 - 72.00 | 0.4673 times |
Monthly price and charts Identixweb
Strong monthly Stock price targets for Identixweb 544388 are 58.58 and 61.33
| Monthly Target 1 | 57.77 |
| Monthly Target 2 | 59.38 |
| Monthly Target 3 | 60.516666666667 |
| Monthly Target 4 | 62.13 |
| Monthly Target 5 | 63.27 |
Monthly price and volumes Identixweb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 61.00 (-6.17%) | 61.65 | 58.90 - 61.65 | 0.16 times | Tue 28 July 2026 | 65.01 (-1.99%) | 69.80 | 64.50 - 69.80 | 0.0431 times | Tue 30 June 2026 | 66.33 (-10.49%) | 72.00 | 62.20 - 72.00 | 0.2523 times | Fri 29 May 2026 | 74.10 (2.92%) | 69.00 | 66.70 - 78.34 | 0.2031 times | Thu 30 April 2026 | 72.00 (-12.99%) | 80.00 | 68.01 - 85.00 | 0.2154 times | Mon 30 March 2026 | 82.75 (19.93%) | 68.00 | 64.10 - 101.00 | 3.4954 times | Thu 26 February 2026 | 69.00 (-3.9%) | 70.36 | 65.30 - 75.00 | 1.9385 times | Fri 30 January 2026 | 71.80 (10.21%) | 65.15 | 64.00 - 73.75 | 0.4246 times | Wed 31 December 2025 | 65.15 (-0.53%) | 65.01 | 64.25 - 74.00 | 1.7231 times | Fri 28 November 2025 | 65.50 (-5.04%) | 64.55 | 62.20 - 71.95 | 1.5446 times | Fri 31 October 2025 | 68.98 (-1.46%) | 66.25 | 60.00 - 84.00 | 3.1815 times |
Indicator Analysis of Identixweb
Please login to view indicator analysis. or View indicator analysis of Identixweb 544388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Identixweb 544388
DMA (daily moving average) of Identixweb 544388
| DMA period | DMA value |
| 5 day DMA | 62.47 |
| 12 day DMA | 65.32 |
| 20 day DMA | 66.05 |
| 35 day DMA | 68.54 |
| 50 day DMA | 73.67 |
| 100 day DMA | 73.08 |
| 150 day DMA | 71.76 |
| 200 day DMA | 69.94 |
EMA (exponential moving average) of Identixweb 544388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.36 | 63.04 | 64.46 |
| 12 day EMA | 64.5 | 65.14 | 66.04 |
| 20 day EMA | 66.35 | 66.91 | 67.62 |
| 35 day EMA | 70.42 | 70.97 | 71.6 |
| 50 day EMA | 74.25 | 74.79 | 75.39 |
SMA (simple moving average) of Identixweb 544388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.47 | 63.23 | 65.01 |
| 12 day SMA | 65.32 | 65.74 | 66.3 |
| 20 day SMA | 66.05 | 66.48 | 66.99 |
| 35 day SMA | 68.54 | 69.08 | 69.53 |
| 50 day SMA | 73.67 | 74.32 | 75.05 |
| 100 day SMA | 73.08 | 73.18 | 73.24 |
| 150 day SMA | 71.76 | 71.79 | 71.82 |
| 200 day SMA | 69.94 | 70.01 | 70.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.