360One 544389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 One 544389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 360One

Strong Daily Stock price targets for 360One 544389 are 229.77 and 238.29

Daily Target 1222.83
Daily Target 2228.18
Daily Target 3231.35333333333
Daily Target 4236.7
Daily Target 5239.87

Daily price and volume 360 One

Date Closing Open Range Volume
Thu 30 April 2026 233.52 (1.24%) 230.06 226.01 - 234.53 1.7437 times
Wed 29 April 2026 230.67 (-0.83%) 233.57 230.06 - 233.75 0.5489 times
Tue 28 April 2026 232.59 (-1.93%) 235.33 230.69 - 235.35 1.8965 times
Mon 27 April 2026 237.17 (1.43%) 239.77 236.75 - 241.51 0.4191 times
Fri 24 April 2026 233.82 (-0.9%) 231.55 231.55 - 236.11 0.6188 times
Thu 23 April 2026 235.94 (-2.71%) 238.37 234.89 - 238.41 0.5264 times
Wed 22 April 2026 242.51 (-0.52%) 240.79 240.00 - 243.93 2.056 times
Tue 21 April 2026 243.77 (-0.44%) 243.66 242.71 - 244.85 0.8301 times
Mon 20 April 2026 244.84 (-0.33%) 244.23 243.22 - 246.38 0.9176 times
Fri 17 April 2026 245.65 (0.59%) 242.43 241.25 - 245.67 0.4429 times
Thu 16 April 2026 244.20 (1.64%) 241.60 241.60 - 246.50 0.2961 times

Daily chart 360One

Weekly price and charts 360One

Strong weekly Stock price targets for 360One 544389 are 222.02 and 237.52

Weekly Target 1218.18
Weekly Target 2225.85
Weekly Target 3233.68
Weekly Target 4241.35
Weekly Target 5249.18

Weekly price and volumes for 360 One

Date Closing Open Range Volume
Thu 30 April 2026 233.52 (-0.13%) 239.77 226.01 - 241.51 0.4011 times
Fri 24 April 2026 233.82 (-4.82%) 244.23 231.55 - 246.38 0.4307 times
Fri 17 April 2026 245.65 (5.81%) 231.16 229.51 - 246.50 0.1906 times
Fri 10 April 2026 232.16 (4.39%) 221.63 220.65 - 237.82 0.6802 times
Thu 02 April 2026 222.39 (3.07%) 216.20 214.68 - 232.31 0.6786 times
Fri 27 March 2026 215.76 (-4.15%) 211.44 196.46 - 232.01 3.297 times
Fri 20 March 2026 225.10 (-10.45%) 245.86 222.00 - 251.61 1.1496 times
Fri 13 March 2026 251.38 (-0.5%) 254.10 249.03 - 270.98 0.81 times
Fri 06 March 2026 252.64 (-2.8%) 280.11 249.06 - 284.20 1.6157 times
Fri 27 February 2026 259.93 (6.54%) 260.79 250.00 - 263.03 0.7465 times
Fri 20 February 2026 243.98 (1.96%) 232.26 224.26 - 244.99 0.5007 times

weekly chart 360One

Monthly price and charts 360One

Strong monthly Stock price targets for 360One 544389 are 225.64 and 254.39

Monthly Target 1203.84
Monthly Target 2218.68
Monthly Target 3232.59
Monthly Target 4247.43
Monthly Target 5261.34

Monthly price and volumes 360 One

Date Closing Open Range Volume
Thu 30 April 2026 233.52 (6.2%) 229.56 217.75 - 246.50 0.3119 times
Mon 30 March 2026 219.89 (-15.4%) 280.11 196.46 - 284.20 1.3141 times
Fri 27 February 2026 259.93 (-12.83%) 294.11 206.95 - 294.11 1.2923 times
Fri 30 January 2026 298.19 (34.83%) 216.82 216.82 - 359.45 3.246 times
Wed 31 December 2025 221.16 (37.35%) 170.71 167.68 - 239.89 0.8978 times
Fri 28 November 2025 161.02 (9.46%) 145.01 144.50 - 162.23 0.3163 times
Fri 31 October 2025 147.10 (4.74%) 143.14 137.40 - 177.45 2.0906 times
Tue 30 September 2025 140.44 (19.71%) 121.00 120.42 - 146.30 0.292 times
Fri 29 August 2025 117.32 (5.07%) 109.50 108.76 - 117.35 0.1131 times
Thu 31 July 2025 111.66 (5.84%) 105.97 105.00 - 115.66 0.1259 times
Mon 30 June 2025 105.50 (7.65%) 98.00 96.37 - 109.75 0.0992 times

monthly chart 360One

DMA SMA EMA moving averages of 360 One 544389

DMA (daily moving average) of 360 One 544389

DMA period DMA value
5 day DMA 233.55
12 day DMA 238.75
20 day DMA 235.1
35 day DMA 235.98
50 day DMA 240.34
100 day DMA 239.72
150 day DMA 209.77
200 day DMA 186.08

EMA (exponential moving average) of 360 One 544389

EMA period EMA current EMA prev EMA prev2
5 day EMA234.01234.26236.06
12 day EMA235.46235.81236.74
20 day EMA235.73235.96236.52
35 day EMA238.5238.79239.27
50 day EMA240.32240.6241

SMA (simple moving average) of 360 One 544389

SMA period SMA current SMA prev SMA prev2
5 day SMA233.55234.04236.41
12 day SMA238.75238.53238.65
20 day SMA235.1234.42233.67
35 day SMA235.98236.53237.25
50 day SMA240.34240.73241.18
100 day SMA239.72239.07238.47
150 day SMA209.77209.06208.37
200 day SMA186.08185.44184.82
Back to top | Use Dark Theme