360One 544389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 One 544389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 360One

Strong Daily Stock price targets for 360One 544389 are 216.04 and 218.61

Daily Target 1213.95
Daily Target 2215.56
Daily Target 3216.51666666667
Daily Target 4218.13
Daily Target 5219.09

Daily price and volume 360 One

Date Closing Open Range Volume
Tue 06 October 2026 217.18 (-0.45%) 216.62 214.90 - 217.47 1.838 times
Mon 05 October 2026 218.16 (1.47%) 212.86 212.86 - 218.97 2.5193 times
Thu 01 October 2026 215.01 (0%) 215.45 214.50 - 215.58 0.7368 times
Tue 29 September 2026 215.00 (-1.3%) 216.32 214.89 - 216.74 0.3426 times
Mon 28 September 2026 217.83 (-2.79%) 221.57 217.39 - 221.57 0.097 times
Fri 25 September 2026 224.09 (0.72%) 222.84 221.65 - 224.47 0.3496 times
Thu 24 September 2026 222.49 (-1.71%) 226.19 222.49 - 226.19 0.6991 times
Wed 23 September 2026 226.37 (0.01%) 228.58 226.19 - 230.14 2.1509 times
Tue 22 September 2026 226.35 (-1.01%) 228.00 225.17 - 228.00 0.719 times
Mon 21 September 2026 228.66 (-0.58%) 229.60 227.69 - 229.60 0.5476 times
Fri 18 September 2026 229.99 (3.35%) 228.61 227.62 - 230.12 0.2713 times

Daily chart 360One

Weekly price and charts 360One

Strong weekly Stock price targets for 360One 544389 are 215.02 and 221.13

Weekly Target 1210.23
Weekly Target 2213.7
Weekly Target 3216.33666666667
Weekly Target 4219.81
Weekly Target 5222.45

Weekly price and volumes for 360 One

Date Closing Open Range Volume
Tue 06 October 2026 217.18 (1.01%) 212.86 212.86 - 218.97 0.518 times
Thu 01 October 2026 215.01 (-4.05%) 221.57 214.50 - 221.57 0.1399 times
Fri 25 September 2026 224.09 (-2.57%) 229.60 221.65 - 230.14 0.5309 times
Fri 18 September 2026 229.99 (2.91%) 223.16 221.70 - 230.12 0.1359 times
Fri 11 September 2026 223.49 (-2.25%) 229.00 221.96 - 232.98 1.5469 times
Fri 04 September 2026 228.63 (-3.2%) 228.99 218.10 - 232.99 1.3717 times
Fri 28 August 2026 236.19 (-0.97%) 238.47 229.36 - 240.07 0.9439 times
Fri 21 August 2026 238.50 (4.75%) 227.27 222.00 - 240.12 1.1783 times
Fri 14 August 2026 227.68 (-0.34%) 223.60 223.60 - 232.80 2.158 times
Fri 07 August 2026 228.45 (7.56%) 213.10 211.50 - 228.95 1.4765 times
Fri 31 July 2026 212.40 (-2.16%) 218.44 210.77 - 223.72 0.3621 times

weekly chart 360One

Monthly price and charts 360One

Strong monthly Stock price targets for 360One 544389 are 215.02 and 221.13

Monthly Target 1210.23
Monthly Target 2213.7
Monthly Target 3216.33666666667
Monthly Target 4219.81
Monthly Target 5222.45

Monthly price and volumes 360 One

Date Closing Open Range Volume
Tue 06 October 2026 217.18 (1.01%) 215.45 212.86 - 218.97 0.0276 times
Tue 29 September 2026 215.00 (-6.25%) 229.84 214.89 - 232.98 0.1539 times
Mon 31 August 2026 229.34 (7.98%) 213.10 211.50 - 240.12 0.2742 times
Fri 31 July 2026 212.40 (-2.78%) 217.57 210.00 - 232.20 0.146 times
Tue 30 June 2026 218.48 (-14.41%) 254.56 209.80 - 259.50 0.347 times
Fri 29 May 2026 255.25 (9.31%) 227.68 227.68 - 279.80 0.7701 times
Thu 30 April 2026 233.52 (6.2%) 229.56 217.75 - 246.50 0.419 times
Mon 30 March 2026 219.89 (-15.4%) 280.11 196.46 - 284.20 1.7654 times
Fri 27 February 2026 259.93 (-12.83%) 294.11 206.95 - 294.11 1.7361 times
Fri 30 January 2026 298.19 (34.83%) 216.82 216.82 - 359.45 4.3607 times
Wed 31 December 2025 221.16 (37.35%) 170.71 167.68 - 239.89 1.2061 times

monthly chart 360One

DMA SMA EMA moving averages of 360 One 544389

DMA (daily moving average) of 360 One 544389

DMA period DMA value
5 day DMA 216.64
12 day DMA 221.97
20 day DMA 223.92
35 day DMA 226.96
50 day DMA 224.51
100 day DMA 230.92
150 day DMA 234.29
200 day DMA 236.97

EMA (exponential moving average) of 360 One 544389

EMA period EMA current EMA prev EMA prev2
5 day EMA217.92218.29218.35
12 day EMA220.73221.38221.97
20 day EMA222.55223.12223.64
35 day EMA222.93223.27223.57
50 day EMA222.96223.2223.41

SMA (simple moving average) of 360 One 544389

SMA period SMA current SMA prev SMA prev2
5 day SMA216.64218.02218.88
12 day SMA221.97222.42222.86
20 day SMA223.92224.18224.6
35 day SMA226.96227.41227.68
50 day SMA224.51224.56224.57
100 day SMA230.92231.22231.49
150 day SMA234.29234.44234.51
200 day SMA236.97236.76236.55
Back to top | Use Dark Theme