Login or Join
HomepageSiemensEnergy 544390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens Energy 544390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiemensEnergy
Strong Daily Stock price targets for SiemensEnergy 544390 are 3553.88 and 3662.48
| Daily Target 1 | 3464.32 |
| Daily Target 2 | 3534.83 |
| Daily Target 3 | 3572.9166666667 |
| Daily Target 4 | 3643.43 |
| Daily Target 5 | 3681.52 |
Daily price and volume Siemens Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3605.35 (1.8%) | 3502.40 | 3502.40 - 3611.00 | 0.2202 times | Fri 14 August 2026 | 3541.50 (-0.39%) | 3530.75 | 3525.00 - 3615.15 | 0.1026 times | Thu 13 August 2026 | 3555.50 (-0.2%) | 3595.40 | 3500.30 - 3626.00 | 0.3436 times | Wed 12 August 2026 | 3562.80 (-0.11%) | 3545.50 | 3484.50 - 3611.55 | 0.392 times | Tue 11 August 2026 | 3566.55 (-0.02%) | 3580.00 | 3535.00 - 3612.95 | 0.8224 times | Mon 10 August 2026 | 3567.15 (-2.24%) | 3696.90 | 3556.85 - 3727.00 | 1.0545 times | Fri 07 August 2026 | 3648.75 (12.2%) | 3402.35 | 3402.35 - 3733.10 | 6.4461 times | Thu 06 August 2026 | 3251.95 (-1.11%) | 3299.05 | 3216.50 - 3299.05 | 0.1631 times | Wed 05 August 2026 | 3288.45 (-0.7%) | 3333.85 | 3260.00 - 3364.90 | 0.2719 times | Tue 04 August 2026 | 3311.65 (1.96%) | 3262.80 | 3262.80 - 3360.00 | 0.1837 times | Mon 03 August 2026 | 3247.90 (0.55%) | 3250.00 | 3183.00 - 3296.90 | 0.1408 times |
Weekly price and charts SiemensEnergy
Strong weekly Stock price targets for SiemensEnergy 544390 are 3553.88 and 3662.48
| Weekly Target 1 | 3464.32 |
| Weekly Target 2 | 3534.83 |
| Weekly Target 3 | 3572.9166666667 |
| Weekly Target 4 | 3643.43 |
| Weekly Target 5 | 3681.52 |
Weekly price and volumes for Siemens Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3605.35 (1.8%) | 3502.40 | 3502.40 - 3611.00 | 0.1112 times | Fri 14 August 2026 | 3541.50 (-2.94%) | 3696.90 | 3484.50 - 3727.00 | 1.3718 times | Fri 07 August 2026 | 3648.75 (12.96%) | 3250.00 | 3183.00 - 3733.10 | 3.6405 times | Fri 31 July 2026 | 3230.25 (-0.3%) | 3291.95 | 3075.05 - 3291.95 | 0.6644 times | Fri 24 July 2026 | 3240.10 (-4.29%) | 3372.65 | 3225.00 - 3430.00 | 0.6363 times | Fri 17 July 2026 | 3385.20 (-3.75%) | 3499.80 | 3341.65 - 3550.00 | 0.5124 times | Fri 10 July 2026 | 3516.95 (7.02%) | 3422.00 | 3319.65 - 3564.00 | 0.5271 times | Fri 03 July 2026 | 3286.25 (-10.79%) | 3727.45 | 3269.00 - 3760.00 | 1.2213 times | Thu 25 June 2026 | 3683.70 (-3.92%) | 3879.60 | 3636.00 - 3909.70 | 0.4522 times | Fri 19 June 2026 | 3833.85 (6.16%) | 3689.20 | 3535.65 - 3842.00 | 0.8627 times | Fri 12 June 2026 | 3611.30 (-0.91%) | 3634.90 | 3375.00 - 3648.40 | 0.7177 times |
Monthly price and charts SiemensEnergy
Strong monthly Stock price targets for SiemensEnergy 544390 are 3394.18 and 3944.28
| Monthly Target 1 | 2957.05 |
| Monthly Target 2 | 3281.2 |
| Monthly Target 3 | 3507.15 |
| Monthly Target 4 | 3831.3 |
| Monthly Target 5 | 4057.25 |
Monthly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3605.35 (11.61%) | 3250.00 | 3183.00 - 3733.10 | 1.0137 times | Fri 31 July 2026 | 3230.25 (-12.43%) | 3677.10 | 3075.05 - 3760.00 | 0.6644 times | Tue 30 June 2026 | 3688.65 (-4.61%) | 3934.20 | 3375.00 - 3934.20 | 0.7068 times | Fri 29 May 2026 | 3866.95 (17.81%) | 3301.60 | 3015.00 - 3966.80 | 1.2294 times | Thu 30 April 2026 | 3282.30 (27.73%) | 2620.15 | 2523.00 - 3366.80 | 1.276 times | Mon 30 March 2026 | 2569.65 (-12.32%) | 2805.15 | 2551.00 - 3012.25 | 0.7872 times | Fri 27 February 2026 | 2930.55 (17.63%) | 2491.40 | 2365.05 - 3021.45 | 0.8087 times | Fri 30 January 2026 | 2491.30 (-2.71%) | 2560.80 | 2105.15 - 2641.95 | 1.6355 times | Wed 31 December 2025 | 2560.80 (-18.95%) | 3188.95 | 2535.80 - 3209.55 | 0.7352 times | Fri 28 November 2025 | 3159.45 (-0.8%) | 3180.85 | 3023.00 - 3390.85 | 1.1431 times | Fri 31 October 2025 | 3185.05 (-7.15%) | 3429.00 | 3042.25 - 3447.35 | 0.7105 times |
Indicator Analysis of SiemensEnergy
Please login to view indicator analysis. or View indicator analysis of SiemensEnergy 544390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens Energy 544390
DMA (daily moving average) of Siemens Energy 544390
| DMA period | DMA value |
| 5 day DMA | 3566.34 |
| 12 day DMA | 3448.15 |
| 20 day DMA | 3371.01 |
| 35 day DMA | 3409.29 |
| 50 day DMA | 3481.81 |
| 100 day DMA | 3302.21 |
| 150 day DMA | 3083.26 |
| 200 day DMA | 3068.35 |
EMA (exponential moving average) of Siemens Energy 544390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3556.36 | 3531.87 | 3527.06 |
| 12 day EMA | 3481.67 | 3459.19 | 3444.23 |
| 20 day EMA | 3447.5 | 3430.89 | 3419.25 |
| 35 day EMA | 3464.31 | 3456.01 | 3450.98 |
| 50 day EMA | 3509.67 | 3505.77 | 3504.31 |
SMA (simple moving average) of Siemens Energy 544390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3566.34 | 3558.7 | 3580.15 |
| 12 day SMA | 3448.15 | 3407.7 | 3376.75 |
| 20 day SMA | 3371.01 | 3360.3 | 3352.49 |
| 35 day SMA | 3409.29 | 3411.53 | 3416.86 |
| 50 day SMA | 3481.81 | 3483.69 | 3486.57 |
| 100 day SMA | 3302.21 | 3294.57 | 3286.86 |
| 150 day SMA | 3083.26 | 3076.33 | 3069.69 |
| 200 day SMA | 3068.35 | 3066.05 | 3063.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.