Login or Join
HomepageSiemensEnergy 544390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens Energy 544390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiemensEnergy
Strong Daily Stock price targets for SiemensEnergy 544390 are 2639.73 and 2726.63
| Daily Target 1 | 2619.72 |
| Daily Target 2 | 2659.73 |
| Daily Target 3 | 2706.6166666667 |
| Daily Target 4 | 2746.63 |
| Daily Target 5 | 2793.52 |
Daily price and volume Siemens Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2699.75 (-3.27%) | 2722.75 | 2666.60 - 2753.50 | 0.5485 times | Fri 20 March 2026 | 2791.10 (1.26%) | 2758.10 | 2758.10 - 2841.50 | 4.3831 times | Thu 19 March 2026 | 2756.45 (-2.98%) | 2789.45 | 2750.00 - 2815.80 | 0.5977 times | Wed 18 March 2026 | 2841.00 (2.53%) | 2775.60 | 2771.00 - 2906.15 | 1.1571 times | Tue 17 March 2026 | 2771.00 (-0.47%) | 2785.80 | 2730.80 - 2818.00 | 0.3087 times | Mon 16 March 2026 | 2784.00 (-0.49%) | 2805.15 | 2710.05 - 2843.00 | 0.6918 times | Fri 13 March 2026 | 2797.75 (-2.39%) | 2878.15 | 2780.00 - 2929.90 | 0.5482 times | Thu 12 March 2026 | 2866.25 (-2.64%) | 2940.00 | 2860.60 - 2940.00 | 0.4193 times | Wed 11 March 2026 | 2943.85 (-0.37%) | 2954.95 | 2925.05 - 2990.00 | 0.4401 times | Tue 10 March 2026 | 2954.85 (2.47%) | 2929.10 | 2919.95 - 2980.00 | 0.9056 times | Mon 09 March 2026 | 2883.70 (-1.25%) | 2879.85 | 2823.30 - 2937.75 | 0.8236 times |
Weekly price and charts SiemensEnergy
Strong weekly Stock price targets for SiemensEnergy 544390 are 2639.73 and 2726.63
| Weekly Target 1 | 2619.72 |
| Weekly Target 2 | 2659.73 |
| Weekly Target 3 | 2706.6166666667 |
| Weekly Target 4 | 2746.63 |
| Weekly Target 5 | 2793.52 |
Weekly price and volumes for Siemens Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2699.75 (-3.27%) | 2722.75 | 2666.60 - 2753.50 | 0.066 times | Fri 20 March 2026 | 2791.10 (-0.24%) | 2805.15 | 2710.05 - 2906.15 | 0.8587 times | Fri 13 March 2026 | 2797.75 (-4.19%) | 2879.85 | 2780.00 - 2990.00 | 0.3773 times | Fri 06 March 2026 | 2920.10 (-0.36%) | 2805.15 | 2805.15 - 3012.25 | 0.5607 times | Fri 27 February 2026 | 2930.55 (5.64%) | 2818.75 | 2774.00 - 3021.45 | 0.7937 times | Fri 20 February 2026 | 2774.10 (1.29%) | 2768.30 | 2721.70 - 2870.00 | 0.6364 times | Fri 13 February 2026 | 2738.90 (-0.04%) | 2750.00 | 2633.55 - 2850.00 | 0.6977 times | Fri 06 February 2026 | 2740.10 (9.99%) | 2491.40 | 2365.05 - 2750.00 | 1.0414 times | Fri 30 January 2026 | 2491.30 (17.34%) | 2123.15 | 2120.00 - 2545.00 | 3.7497 times | Fri 23 January 2026 | 2123.15 (-8.76%) | 2306.40 | 2105.15 - 2371.00 | 1.2184 times | Fri 16 January 2026 | 2327.05 (-3.3%) | 2407.40 | 2316.00 - 2423.90 | 0.5132 times |
Monthly price and charts SiemensEnergy
Strong monthly Stock price targets for SiemensEnergy 544390 are 2510.35 and 2856
| Monthly Target 1 | 2447.22 |
| Monthly Target 2 | 2573.48 |
| Monthly Target 3 | 2792.8666666667 |
| Monthly Target 4 | 2919.13 |
| Monthly Target 5 | 3138.52 |
Monthly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2699.75 (-7.88%) | 2805.15 | 2666.60 - 3012.25 | 0.5328 times | Fri 27 February 2026 | 2930.55 (17.63%) | 2491.40 | 2365.05 - 3021.45 | 0.9065 times | Fri 30 January 2026 | 2491.30 (-2.71%) | 2560.80 | 2105.15 - 2641.95 | 1.8331 times | Wed 31 December 2025 | 2560.80 (-18.95%) | 3188.95 | 2535.80 - 3209.55 | 0.8241 times | Fri 28 November 2025 | 3159.45 (-0.8%) | 3180.85 | 3023.00 - 3390.85 | 1.2813 times | Fri 31 October 2025 | 3185.05 (-7.15%) | 3429.00 | 3042.25 - 3447.35 | 0.7964 times | Tue 30 September 2025 | 3430.35 (1.64%) | 3375.10 | 3338.30 - 3624.00 | 0.9289 times | Fri 29 August 2025 | 3375.10 (4.25%) | 3220.15 | 3040.10 - 3435.00 | 1.025 times | Thu 31 July 2025 | 3237.55 (8.57%) | 2999.00 | 2875.00 - 3276.00 | 1.3393 times | Mon 30 June 2025 | 2982.00 (0%) | 2850.00 | 2529.00 - 2998.00 | 0.5325 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SiemensEnergy
Please login to view indicator analysis. or View indicator analysis of SiemensEnergy 544390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens Energy 544390
DMA (daily moving average) of Siemens Energy 544390
| DMA period | DMA value |
| 5 day DMA | 2771.86 |
| 12 day DMA | 2834.15 |
| 20 day DMA | 2868.12 |
| 35 day DMA | 2791.96 |
| 50 day DMA | 2655.22 |
| 100 day DMA | 2823.02 |
| 150 day DMA | 2995.03 |
| 200 day DMA |
EMA (exponential moving average) of Siemens Energy 544390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2765.83 | 2798.87 | 2802.76 |
| 12 day EMA | 2807.56 | 2827.16 | 2833.71 |
| 20 day EMA | 2808.24 | 2819.66 | 2822.67 |
| 35 day EMA | 2744.2 | 2746.82 | 2744.21 |
| 50 day EMA | 2659.8 | 2658.17 | 2652.75 |
SMA (simple moving average) of Siemens Energy 544390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2771.86 | 2788.71 | 2790.04 |
| 12 day SMA | 2834.15 | 2847.9 | 2860.46 |
| 20 day SMA | 2868.12 | 2871.83 | 2870.22 |
| 35 day SMA | 2791.96 | 2785.52 | 2776.96 |
| 50 day SMA | 2655.22 | 2651.8 | 2648.05 |
| 100 day SMA | 2823.02 | 2827.04 | 2830.68 |
| 150 day SMA | 2995.03 | 2998.04 | 3000.18 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.