Login or Join
HomepageSiemensEnergy 544390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens Energy 544390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiemensEnergy
Strong Daily Stock price targets for SiemensEnergy 544390 are 3137.18 and 3418.08
| Daily Target 1 | 3087.48 |
| Daily Target 2 | 3186.87 |
| Daily Target 3 | 3368.3833333333 |
| Daily Target 4 | 3467.77 |
| Daily Target 5 | 3649.28 |
Daily price and volume Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3286.25 (-7.4%) | 3549.90 | 3269.00 - 3549.90 | 3.8434 times | Thu 02 July 2026 | 3548.90 (-2.3%) | 3653.95 | 3512.75 - 3653.95 | 0.7353 times | Wed 01 July 2026 | 3632.55 (-1.52%) | 3677.10 | 3599.70 - 3760.00 | 0.8089 times | Tue 30 June 2026 | 3688.65 (2.84%) | 3590.00 | 3590.00 - 3712.75 | 0.5825 times | Mon 29 June 2026 | 3586.70 (-2.63%) | 3727.45 | 3540.00 - 3727.45 | 0.4944 times | Thu 25 June 2026 | 3683.70 (-1.19%) | 3733.20 | 3669.00 - 3798.05 | 0.5163 times | Wed 24 June 2026 | 3728.05 (-1.71%) | 3800.75 | 3636.00 - 3837.00 | 0.6746 times | Tue 23 June 2026 | 3792.85 (-1.68%) | 3861.65 | 3755.00 - 3909.70 | 0.4375 times | Mon 22 June 2026 | 3857.75 (0.62%) | 3879.60 | 3780.00 - 3896.70 | 0.7651 times | Fri 19 June 2026 | 3833.85 (1.3%) | 3750.45 | 3746.60 - 3842.00 | 1.142 times | Thu 18 June 2026 | 3784.65 (0.02%) | 3812.75 | 3723.05 - 3812.75 | 0.5489 times |
Weekly price and charts SiemensEnergy
Strong weekly Stock price targets for SiemensEnergy 544390 are 3032.13 and 3523.13
| Weekly Target 1 | 2947.42 |
| Weekly Target 2 | 3116.83 |
| Weekly Target 3 | 3438.4166666667 |
| Weekly Target 4 | 3607.83 |
| Weekly Target 5 | 3929.42 |
Weekly price and volumes for Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3286.25 (-10.79%) | 3727.45 | 3269.00 - 3760.00 | 1.0638 times | Thu 25 June 2026 | 3683.70 (-3.92%) | 3879.60 | 3636.00 - 3909.70 | 0.3939 times | Fri 19 June 2026 | 3833.85 (6.16%) | 3689.20 | 3535.65 - 3842.00 | 0.7514 times | Fri 12 June 2026 | 3611.30 (-0.91%) | 3634.90 | 3375.00 - 3648.40 | 0.6252 times | Fri 05 June 2026 | 3644.50 (-5.75%) | 3934.20 | 3596.00 - 3934.20 | 1.164 times | Fri 29 May 2026 | 3866.95 (10.23%) | 3553.25 | 3425.00 - 3966.80 | 1.5414 times | Fri 22 May 2026 | 3508.10 (13.59%) | 3076.85 | 3015.00 - 3684.50 | 2.0636 times | Fri 15 May 2026 | 3088.50 (-3.06%) | 3160.00 | 3025.60 - 3208.00 | 0.384 times | Fri 08 May 2026 | 3185.90 (-2.94%) | 3301.60 | 3130.00 - 3339.85 | 1.424 times | Thu 30 April 2026 | 3282.30 (2.38%) | 3217.15 | 3173.20 - 3366.80 | 0.5886 times | Fri 24 April 2026 | 3206.05 (6.19%) | 3072.05 | 3015.15 - 3294.35 | 1.0975 times |
Monthly price and charts SiemensEnergy
Strong monthly Stock price targets for SiemensEnergy 544390 are 3032.13 and 3523.13
| Monthly Target 1 | 2947.42 |
| Monthly Target 2 | 3116.83 |
| Monthly Target 3 | 3438.4166666667 |
| Monthly Target 4 | 3607.83 |
| Monthly Target 5 | 3929.42 |
Monthly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3286.25 (-10.91%) | 3677.10 | 3269.00 - 3760.00 | 0.2181 times | Tue 30 June 2026 | 3688.65 (-4.61%) | 3934.20 | 3375.00 - 3934.20 | 0.7654 times | Fri 29 May 2026 | 3866.95 (17.81%) | 3301.60 | 3015.00 - 3966.80 | 1.3315 times | Thu 30 April 2026 | 3282.30 (27.73%) | 2620.15 | 2523.00 - 3366.80 | 1.3819 times | Mon 30 March 2026 | 2569.65 (-12.32%) | 2805.15 | 2551.00 - 3012.25 | 0.8525 times | Fri 27 February 2026 | 2930.55 (17.63%) | 2491.40 | 2365.05 - 3021.45 | 0.8758 times | Fri 30 January 2026 | 2491.30 (-2.71%) | 2560.80 | 2105.15 - 2641.95 | 1.7712 times | Wed 31 December 2025 | 2560.80 (-18.95%) | 3188.95 | 2535.80 - 3209.55 | 0.7963 times | Fri 28 November 2025 | 3159.45 (-0.8%) | 3180.85 | 3023.00 - 3390.85 | 1.238 times | Fri 31 October 2025 | 3185.05 (-7.15%) | 3429.00 | 3042.25 - 3447.35 | 0.7695 times | Tue 30 September 2025 | 3430.35 (1.64%) | 3375.10 | 3338.30 - 3624.00 | 0.8975 times |
Indicator Analysis of SiemensEnergy
Please login to view indicator analysis. or View indicator analysis of SiemensEnergy 544390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens Energy 544390
DMA (daily moving average) of Siemens Energy 544390
| DMA period | DMA value |
| 5 day DMA | 3548.61 |
| 12 day DMA | 3683.98 |
| 20 day DMA | 3625.42 |
| 35 day DMA | 3567.22 |
| 50 day DMA | 3458.83 |
| 100 day DMA | 3131.42 |
| 150 day DMA | 2982.02 |
| 200 day DMA | 3063.56 |
EMA (exponential moving average) of Siemens Energy 544390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3514.83 | 3629.1 | 3669.2 |
| 12 day EMA | 3599.78 | 3656.77 | 3676.37 |
| 20 day EMA | 3600.93 | 3634.04 | 3643 |
| 35 day EMA | 3523.03 | 3536.97 | 3536.27 |
| 50 day EMA | 3432.07 | 3438.02 | 3433.5 |
SMA (simple moving average) of Siemens Energy 544390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3548.61 | 3628.1 | 3663.93 |
| 12 day SMA | 3683.98 | 3710.68 | 3711.18 |
| 20 day SMA | 3625.42 | 3646.09 | 3652.92 |
| 35 day SMA | 3567.22 | 3562.23 | 3548.12 |
| 50 day SMA | 3458.83 | 3457.2 | 3448.99 |
| 100 day SMA | 3131.42 | 3123.88 | 3112.76 |
| 150 day SMA | 2982.02 | 2982.35 | 2980.99 |
| 200 day SMA | 3063.56 | 3064.71 | 3064.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.