Login or Join
HomepageRetaggioIndustries 544391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retaggio Industries 544391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RetaggioIndustries
Strong Daily Stock price targets for RetaggioIndustries 544391 are 37.6 and 37.6
| Daily Target 1 | 37.6 |
| Daily Target 2 | 37.6 |
| Daily Target 3 | 37.6 |
| Daily Target 4 | 37.6 |
| Daily Target 5 | 37.6 |
Daily price and volume Retaggio Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.60 (-1.31%) | 37.60 | 37.60 - 37.60 | 0.4762 times | Tue 09 December 2025 | 38.10 (-1.4%) | 36.81 | 36.80 - 38.10 | 0.9524 times | Mon 08 December 2025 | 38.64 (5%) | 38.60 | 38.60 - 38.64 | 1.6667 times | Fri 05 December 2025 | 36.80 (-0.94%) | 37.15 | 35.30 - 37.15 | 1.1905 times | Thu 04 December 2025 | 37.15 (-1.25%) | 37.62 | 36.10 - 39.50 | 3.3333 times | Wed 03 December 2025 | 37.62 (-4.98%) | 37.62 | 37.62 - 37.62 | 0.2381 times | Tue 02 December 2025 | 39.59 (-4.99%) | 39.60 | 39.59 - 39.60 | 0.4762 times | Mon 01 December 2025 | 41.67 (-4.99%) | 41.67 | 41.67 - 41.67 | 0.4762 times | Fri 28 November 2025 | 43.86 (-4.98%) | 43.86 | 43.86 - 43.86 | 0.4762 times | Thu 27 November 2025 | 46.16 (-4.98%) | 46.16 | 46.16 - 46.16 | 0.7143 times | Wed 26 November 2025 | 48.58 (-4.93%) | 52.12 | 48.55 - 53.65 | 2.1429 times |
Weekly price and charts RetaggioIndustries
Strong weekly Stock price targets for RetaggioIndustries 544391 are 36.28 and 38.12
| Weekly Target 1 | 35.84 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 37.68 |
| Weekly Target 4 | 38.56 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Retaggio Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.60 (2.17%) | 38.60 | 36.80 - 38.64 | 0.3234 times | Fri 05 December 2025 | 36.80 (-16.1%) | 41.67 | 35.30 - 41.67 | 0.597 times | Fri 28 November 2025 | 43.86 (-5.43%) | 48.00 | 43.86 - 53.65 | 0.5224 times | Fri 21 November 2025 | 46.38 (27.49%) | 36.00 | 36.00 - 46.38 | 0.7463 times | Fri 14 November 2025 | 36.38 (43.79%) | 30.36 | 30.36 - 40.07 | 5.0249 times | Fri 07 November 2025 | 25.30 (14.22%) | 22.50 | 22.50 - 25.50 | 0.3483 times | Fri 31 October 2025 | 22.15 (0.68%) | 22.25 | 22.15 - 22.50 | 1.0448 times | Thu 23 October 2025 | 22.00 (-2.22%) | 22.50 | 22.00 - 23.40 | 0.2488 times | Fri 17 October 2025 | 22.50 (0%) | 22.50 | 18.00 - 22.50 | 0.9204 times | Fri 10 October 2025 | 22.50 (-4.66%) | 23.50 | 22.50 - 23.50 | 0.2239 times | Wed 24 September 2025 | 23.60 (0%) | 23.60 | 23.60 - 23.60 | 0.2985 times |
Monthly price and charts RetaggioIndustries
Strong monthly Stock price targets for RetaggioIndustries 544391 are 33.27 and 39.64
| Monthly Target 1 | 31.82 |
| Monthly Target 2 | 34.71 |
| Monthly Target 3 | 38.19 |
| Monthly Target 4 | 41.08 |
| Monthly Target 5 | 44.56 |
Monthly price and volumes Retaggio Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.60 (-14.27%) | 41.67 | 35.30 - 41.67 | 0.2255 times | Fri 28 November 2025 | 43.86 (98.01%) | 22.50 | 22.50 - 53.65 | 1.6269 times | Fri 31 October 2025 | 22.15 (-6.14%) | 23.50 | 18.00 - 23.50 | 0.5972 times | Wed 24 September 2025 | 23.60 (-1.46%) | 24.50 | 23.60 - 24.75 | 0.1645 times | Fri 29 August 2025 | 23.95 (2.09%) | 23.90 | 21.50 - 25.15 | 1.4502 times | Thu 31 July 2025 | 23.46 (11.71%) | 18.60 | 18.60 - 25.05 | 2.2729 times | Thu 26 June 2025 | 21.00 (7.58%) | 19.43 | 18.00 - 24.25 | 0.7129 times | Fri 30 May 2025 | 19.52 (-6.6%) | 20.90 | 19.38 - 22.00 | 0.2803 times | Wed 30 April 2025 | 20.90 (0%) | 24.96 | 20.05 - 25.00 | 1.6696 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RetaggioIndustries
Please login to view indicator analysis. or View indicator analysis of RetaggioIndustries 544391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retaggio Industries 544391
DMA (daily moving average) of Retaggio Industries 544391
| DMA period | DMA value |
| 5 day DMA | 37.66 |
| 12 day DMA | 41.41 |
| 20 day DMA | 41.2 |
| 35 day DMA | 33.95 |
| 50 day DMA | 31.02 |
| 100 day DMA | 26.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Retaggio Industries 544391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.22 | 38.53 | 38.74 |
| 12 day EMA | 39.26 | 39.56 | 39.83 |
| 20 day EMA | 38.37 | 38.45 | 38.49 |
| 35 day EMA | 35.53 | 35.41 | 35.25 |
| 50 day EMA | 31.1 | 30.83 | 30.53 |
SMA (simple moving average) of Retaggio Industries 544391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.66 | 37.66 | 37.96 |
| 12 day SMA | 41.41 | 42.33 | 43.02 |
| 20 day SMA | 41.2 | 41.14 | 40.75 |
| 35 day SMA | 33.95 | 33.55 | 33.15 |
| 50 day SMA | 31.02 | 30.73 | 30.42 |
| 100 day SMA | 26.4 | 26.23 | 26.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.