Login or Join
HomepageRetaggioIndustries 544391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retaggio Industries 544391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RetaggioIndustries
Strong Daily Stock price targets for RetaggioIndustries 544391 are 37 and 37
| Daily Target 1 | 37 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37 |
Daily price and volume Retaggio Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.7407 times | Thu 01 January 2026 | 37.00 (-4.69%) | 36.91 | 36.91 - 37.00 | 0.7407 times | Tue 30 December 2025 | 38.82 (-1.5%) | 39.41 | 38.82 - 39.41 | 1.1111 times | Mon 29 December 2025 | 39.41 (1.31%) | 38.02 | 38.02 - 40.80 | 0.7407 times | Fri 26 December 2025 | 38.90 (3.18%) | 37.70 | 37.70 - 38.90 | 0.7407 times | Tue 23 December 2025 | 37.70 (4.72%) | 34.92 | 34.20 - 37.70 | 2.5926 times | Mon 22 December 2025 | 36.00 (-1.85%) | 36.00 | 36.00 - 36.50 | 1.1111 times | Fri 19 December 2025 | 36.68 (-0.49%) | 36.68 | 36.68 - 36.68 | 0.3704 times | Mon 15 December 2025 | 36.86 (-5%) | 37.00 | 36.86 - 37.00 | 1.1111 times | Thu 11 December 2025 | 38.80 (3.19%) | 37.60 | 37.60 - 38.80 | 0.7407 times | Wed 10 December 2025 | 37.60 (-1.31%) | 37.60 | 37.60 - 37.60 | 0.7407 times |
Weekly price and charts RetaggioIndustries
Strong weekly Stock price targets for RetaggioIndustries 544391 are 37 and 37
| Weekly Target 1 | 37 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 37 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Retaggio Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.0604 times | Thu 01 January 2026 | 37.00 (-4.88%) | 38.02 | 36.91 - 40.80 | 0.2115 times | Fri 26 December 2025 | 38.90 (6.05%) | 36.00 | 34.20 - 38.90 | 0.3625 times | Fri 19 December 2025 | 36.68 (-5.46%) | 37.00 | 36.68 - 37.00 | 0.1208 times | Thu 11 December 2025 | 38.80 (5.43%) | 38.60 | 36.80 - 38.80 | 0.4532 times | Fri 05 December 2025 | 36.80 (-16.1%) | 41.67 | 35.30 - 41.67 | 0.7251 times | Fri 28 November 2025 | 43.86 (-5.43%) | 48.00 | 43.86 - 53.65 | 0.6344 times | Fri 21 November 2025 | 46.38 (27.49%) | 36.00 | 36.00 - 46.38 | 0.9063 times | Fri 14 November 2025 | 36.38 (43.79%) | 30.36 | 30.36 - 40.07 | 6.1027 times | Fri 07 November 2025 | 25.30 (14.22%) | 22.50 | 22.50 - 25.50 | 0.423 times | Fri 31 October 2025 | 22.15 (0.68%) | 22.25 | 22.15 - 22.50 | 1.2689 times |
Monthly price and charts RetaggioIndustries
Strong monthly Stock price targets for RetaggioIndustries 544391 are 36.96 and 37.05
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 36.97 |
| Monthly Target 4 | 37.03 |
| Monthly Target 5 | 37.06 |
Monthly price and volumes Retaggio Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 37.00 (-4.69%) | 36.91 | 36.91 - 37.00 | 0.0266 times | Tue 30 December 2025 | 38.82 (-11.49%) | 41.67 | 34.20 - 41.67 | 0.3989 times | Fri 28 November 2025 | 43.86 (98.01%) | 22.50 | 22.50 - 53.65 | 1.7753 times | Fri 31 October 2025 | 22.15 (-6.14%) | 23.50 | 18.00 - 23.50 | 0.6516 times | Wed 24 September 2025 | 23.60 (-1.46%) | 24.50 | 23.60 - 24.75 | 0.1795 times | Fri 29 August 2025 | 23.95 (2.09%) | 23.90 | 21.50 - 25.15 | 1.5824 times | Thu 31 July 2025 | 23.46 (11.71%) | 18.60 | 18.60 - 25.05 | 2.4801 times | Thu 26 June 2025 | 21.00 (7.58%) | 19.43 | 18.00 - 24.25 | 0.7779 times | Fri 30 May 2025 | 19.52 (-6.6%) | 20.90 | 19.38 - 22.00 | 0.3059 times | Wed 30 April 2025 | 20.90 (0%) | 24.96 | 20.05 - 25.00 | 1.8218 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RetaggioIndustries
Please login to view indicator analysis. or View indicator analysis of RetaggioIndustries 544391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retaggio Industries 544391
DMA (daily moving average) of Retaggio Industries 544391
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 37.74 |
| 20 day DMA | 38.72 |
| 35 day DMA | 38.22 |
| 50 day DMA | 33.72 |
| 100 day DMA | 28.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Retaggio Industries 544391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.66 | 37.99 | 38.49 |
| 12 day EMA | 38.04 | 38.23 | 38.45 |
| 20 day EMA | 37.99 | 38.09 | 38.2 |
| 35 day EMA | 35.51 | 35.42 | 35.33 |
| 50 day EMA | 33.37 | 33.22 | 33.07 |
SMA (simple moving average) of Retaggio Industries 544391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 38.37 | 38.17 |
| 12 day SMA | 37.74 | 37.88 | 37.86 |
| 20 day SMA | 38.72 | 39.3 | 40 |
| 35 day SMA | 38.22 | 37.81 | 37.39 |
| 50 day SMA | 33.72 | 33.46 | 33.21 |
| 100 day SMA | 28.2 | 28.02 | 27.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.