Login or Join
HomepageRetaggioIndustries 544391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retaggio Industries 544391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RetaggioIndustries
Strong Daily Stock price targets for RetaggioIndustries 544391 are 50 and 50
| Daily Target 1 | 50 |
| Daily Target 2 | 50 |
| Daily Target 3 | 50 |
| Daily Target 4 | 50 |
| Daily Target 5 | 50 |
Daily price and volume Retaggio Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.00 (3.09%) | 50.00 | 50.00 - 50.00 | 0.3571 times | Mon 27 July 2026 | 48.50 (-4.9%) | 48.50 | 48.50 - 48.50 | 0.3571 times | Fri 24 July 2026 | 51.00 (-4.51%) | 54.00 | 51.00 - 54.00 | 0.7143 times | Thu 23 July 2026 | 53.41 (4.99%) | 48.34 | 48.33 - 53.41 | 1.4286 times | Thu 16 July 2026 | 50.87 (4.99%) | 50.87 | 50.87 - 50.87 | 0.3571 times | Wed 15 July 2026 | 48.45 (-5%) | 48.50 | 48.45 - 48.50 | 1.0714 times | Tue 14 July 2026 | 51.00 (-1.92%) | 53.50 | 51.00 - 53.50 | 1.4286 times | Mon 13 July 2026 | 52.00 (-3.7%) | 55.70 | 52.00 - 55.70 | 1.7857 times | Fri 10 July 2026 | 54.00 (-1.15%) | 54.00 | 54.00 - 54.00 | 0.3571 times | Thu 09 July 2026 | 54.63 (-7.25%) | 54.63 | 54.63 - 54.63 | 2.1429 times | Thu 02 July 2026 | 58.90 (4.99%) | 58.00 | 58.00 - 58.90 | 1.4286 times |
Weekly price and charts RetaggioIndustries
Strong weekly Stock price targets for RetaggioIndustries 544391 are 49.25 and 50.75
| Weekly Target 1 | 48 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 49.5 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 51 |
Weekly price and volumes for Retaggio Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.00 (-1.96%) | 48.50 | 48.50 - 50.00 | 0.0813 times | Fri 24 July 2026 | 51.00 (0.26%) | 48.34 | 48.33 - 54.00 | 0.2439 times | Thu 16 July 2026 | 50.87 (-5.8%) | 55.70 | 48.45 - 55.70 | 0.5285 times | Fri 10 July 2026 | 54.00 (-8.32%) | 54.63 | 54.00 - 54.63 | 0.2846 times | Thu 02 July 2026 | 58.90 (-5%) | 59.00 | 56.05 - 60.00 | 4.3496 times | Thu 25 June 2026 | 62.00 (0%) | 64.00 | 59.60 - 64.40 | 0.7317 times | Tue 16 June 2026 | 62.00 (-3.88%) | 61.28 | 61.28 - 62.00 | 0.2033 times | Wed 27 May 2026 | 64.50 (-5.15%) | 67.79 | 64.50 - 67.80 | 0.4065 times | Thu 21 May 2026 | 68.00 (-3.3%) | 67.25 | 65.60 - 69.00 | 0.813 times | Fri 15 May 2026 | 70.32 (14.58%) | 61.10 | 61.10 - 72.68 | 2.3577 times | Fri 08 May 2026 | 61.37 (10.24%) | 55.67 | 55.67 - 61.37 | 0.6504 times |
Monthly price and charts RetaggioIndustries
Strong monthly Stock price targets for RetaggioIndustries 544391 are 43.88 and 54.45
| Monthly Target 1 | 41.84 |
| Monthly Target 2 | 45.92 |
| Monthly Target 3 | 52.41 |
| Monthly Target 4 | 56.49 |
| Monthly Target 5 | 62.98 |
Monthly price and volumes Retaggio Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.00 (-15.25%) | 56.10 | 48.33 - 58.90 | 0.4051 times | Tue 30 June 2026 | 59.00 (-8.53%) | 61.28 | 57.10 - 64.40 | 0.5949 times | Wed 27 May 2026 | 64.50 (15.86%) | 55.67 | 55.67 - 72.68 | 0.6582 times | Thu 30 April 2026 | 55.67 (9.8%) | 51.00 | 47.60 - 56.00 | 0.9241 times | Mon 30 March 2026 | 50.70 (36.14%) | 36.25 | 36.11 - 51.21 | 1.2785 times | Wed 25 February 2026 | 37.24 (-13.09%) | 44.98 | 35.35 - 45.70 | 0.2405 times | Fri 30 January 2026 | 42.85 (10.38%) | 36.91 | 35.40 - 42.88 | 0.3165 times | Tue 30 December 2025 | 38.82 (-11.49%) | 41.67 | 34.20 - 41.67 | 0.7595 times | Fri 28 November 2025 | 43.86 (98.01%) | 22.50 | 22.50 - 53.65 | 3.5823 times | Fri 31 October 2025 | 22.15 (-6.14%) | 23.50 | 18.00 - 23.50 | 1.2405 times | Wed 24 September 2025 | 23.60 (-1.46%) | 24.50 | 23.60 - 24.75 | 0.3418 times |
Indicator Analysis of RetaggioIndustries
Please login to view indicator analysis. or View indicator analysis of RetaggioIndustries 544391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retaggio Industries 544391
DMA (daily moving average) of Retaggio Industries 544391
| DMA period | DMA value |
| 5 day DMA | 50.76 |
| 12 day DMA | 52.41 |
| 20 day DMA | 56.18 |
| 35 day DMA | 58.6 |
| 50 day DMA | 56.18 |
| 100 day DMA | 48.1 |
| 150 day DMA | 40.45 |
| 200 day DMA |
EMA (exponential moving average) of Retaggio Industries 544391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.46 | 50.69 | 51.79 |
| 12 day EMA | 52.72 | 53.21 | 54.07 |
| 20 day EMA | 54.51 | 54.99 | 55.67 |
| 35 day EMA | 54.32 | 54.57 | 54.93 |
| 50 day EMA | 54.2 | 54.37 | 54.61 |
SMA (simple moving average) of Retaggio Industries 544391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.76 | 50.45 | 50.95 |
| 12 day SMA | 52.41 | 53.16 | 54.11 |
| 20 day SMA | 56.18 | 57.07 | 58.04 |
| 35 day SMA | 58.6 | 58.65 | 58.74 |
| 50 day SMA | 56.18 | 56.03 | 55.86 |
| 100 day SMA | 48.1 | 47.98 | 47.86 |
| 150 day SMA | 40.45 | 40.28 | 40.11 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.