Login or Join
HomepageRetaggioIndustries 544391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retaggio Industries 544391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RetaggioIndustries
Strong Daily Stock price targets for RetaggioIndustries 544391 are 51.6 and 51.6
| Daily Target 1 | 51.6 |
| Daily Target 2 | 51.6 |
| Daily Target 3 | 51.6 |
| Daily Target 4 | 51.6 |
| Daily Target 5 | 51.6 |
Daily price and volume Retaggio Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 51.60 (-2.64%) | 51.60 | 51.60 - 51.60 | 0.099 times | Mon 13 April 2026 | 53.00 (-1.49%) | 53.70 | 53.00 - 53.70 | 0.396 times | Fri 10 April 2026 | 53.80 (-2.18%) | 56.00 | 53.80 - 56.00 | 0.198 times | Thu 09 April 2026 | 55.00 (4.76%) | 55.12 | 53.05 - 55.12 | 1.3861 times | Wed 08 April 2026 | 52.50 (5%) | 52.50 | 52.20 - 52.50 | 2.5743 times | Tue 07 April 2026 | 50.00 (4.82%) | 50.00 | 50.00 - 50.00 | 0.099 times | Mon 06 April 2026 | 47.70 (-4.6%) | 47.60 | 47.60 - 47.70 | 1.3861 times | Thu 02 April 2026 | 50.00 (-1.96%) | 50.50 | 50.00 - 50.50 | 0.297 times | Wed 01 April 2026 | 51.00 (0.59%) | 51.00 | 51.00 - 51.00 | 0.099 times | Mon 30 March 2026 | 50.70 (3.94%) | 51.21 | 46.36 - 51.21 | 3.4653 times | Fri 27 March 2026 | 48.78 (4.99%) | 48.78 | 48.78 - 48.78 | 0.099 times |
Weekly price and charts RetaggioIndustries
Strong weekly Stock price targets for RetaggioIndustries 544391 are 50.55 and 52.65
| Weekly Target 1 | 50.2 |
| Weekly Target 2 | 50.9 |
| Weekly Target 3 | 52.3 |
| Weekly Target 4 | 53 |
| Weekly Target 5 | 54.4 |
Weekly price and volumes for Retaggio Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 51.60 (-4.09%) | 53.70 | 51.60 - 53.70 | 0.2688 times | Fri 10 April 2026 | 53.80 (7.6%) | 47.60 | 47.60 - 56.00 | 3.0645 times | Thu 02 April 2026 | 50.00 (2.5%) | 51.21 | 46.36 - 51.21 | 2.0968 times | Fri 27 March 2026 | 48.78 (21.25%) | 42.24 | 42.00 - 48.78 | 1.1828 times | Fri 20 March 2026 | 40.23 (10.22%) | 38.32 | 38.32 - 40.23 | 1.7742 times | Wed 04 March 2026 | 36.50 (-1.99%) | 36.25 | 36.11 - 36.50 | 0.5914 times | Wed 25 February 2026 | 37.24 (-2%) | 37.00 | 35.35 - 37.24 | 0.4839 times | Fri 20 February 2026 | 38.00 (-5%) | 38.10 | 38.00 - 38.10 | 0.1075 times | Thu 12 February 2026 | 40.00 (-8.05%) | 41.40 | 40.00 - 41.40 | 0.1075 times | Fri 06 February 2026 | 43.50 (1.52%) | 44.98 | 42.73 - 45.70 | 0.3226 times | Fri 30 January 2026 | 42.85 (13.66%) | 37.70 | 37.70 - 42.88 | 0.5914 times |
Monthly price and charts RetaggioIndustries
Strong monthly Stock price targets for RetaggioIndustries 544391 are 49.6 and 58
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 47.47 |
| Monthly Target 3 | 51.733333333333 |
| Monthly Target 4 | 55.87 |
| Monthly Target 5 | 60.13 |
Monthly price and volumes Retaggio Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 51.60 (1.78%) | 51.00 | 47.60 - 56.00 | 0.5116 times | Mon 30 March 2026 | 50.70 (36.14%) | 36.25 | 36.11 - 51.21 | 0.7829 times | Wed 25 February 2026 | 37.24 (-13.09%) | 44.98 | 35.35 - 45.70 | 0.1473 times | Fri 30 January 2026 | 42.85 (10.38%) | 36.91 | 35.40 - 42.88 | 0.1938 times | Tue 30 December 2025 | 38.82 (-11.49%) | 41.67 | 34.20 - 41.67 | 0.4651 times | Fri 28 November 2025 | 43.86 (98.01%) | 22.50 | 22.50 - 53.65 | 2.1938 times | Fri 31 October 2025 | 22.15 (-6.14%) | 23.50 | 18.00 - 23.50 | 0.7597 times | Wed 24 September 2025 | 23.60 (-1.46%) | 24.50 | 23.60 - 24.75 | 0.2093 times | Fri 29 August 2025 | 23.95 (2.09%) | 23.90 | 21.50 - 25.15 | 1.845 times | Thu 31 July 2025 | 23.46 (11.71%) | 18.60 | 18.60 - 25.05 | 2.8915 times | Thu 26 June 2025 | 21.00 (7.58%) | 19.43 | 18.00 - 24.25 | 0.907 times |
Indicator Analysis of RetaggioIndustries
Please login to view indicator analysis. or View indicator analysis of RetaggioIndustries 544391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retaggio Industries 544391
DMA (daily moving average) of Retaggio Industries 544391
| DMA period | DMA value |
| 5 day DMA | 53.18 |
| 12 day DMA | 50.88 |
| 20 day DMA | 46.06 |
| 35 day DMA | 43.48 |
| 50 day DMA | 41.77 |
| 100 day DMA | 36.01 |
| 150 day DMA | 31.2 |
| 200 day DMA |
EMA (exponential moving average) of Retaggio Industries 544391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.29 | 52.63 | 52.44 |
| 12 day EMA | 50.17 | 49.91 | 49.35 |
| 20 day EMA | 47.86 | 47.47 | 46.89 |
| 35 day EMA | 45.12 | 44.74 | 44.25 |
| 50 day EMA | 42.74 | 42.38 | 41.95 |
SMA (simple moving average) of Retaggio Industries 544391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.18 | 52.86 | 51.8 |
| 12 day SMA | 50.88 | 50.27 | 49.37 |
| 20 day SMA | 46.06 | 45.33 | 44.58 |
| 35 day SMA | 43.48 | 43.11 | 42.65 |
| 50 day SMA | 41.77 | 41.48 | 41.18 |
| 100 day SMA | 36.01 | 35.73 | 35.45 |
| 150 day SMA | 31.2 | 31 | 30.79 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.