Login or Join
HomepageSpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinaroo Commercial 544392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpinarooCommercial
Strong Daily Stock price targets for SpinarooCommercial 544392 are 42.02 and 44.24
| Daily Target 1 | 41.36 |
| Daily Target 2 | 42.67 |
| Daily Target 3 | 43.576666666667 |
| Daily Target 4 | 44.89 |
| Daily Target 5 | 45.8 |
Daily price and volume Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.99 (-1.1%) | 44.00 | 42.26 - 44.48 | 1.2121 times | Tue 10 February 2026 | 44.48 (4.73%) | 44.00 | 44.00 - 44.48 | 0.202 times | Mon 09 February 2026 | 42.47 (-4.99%) | 46.50 | 42.47 - 46.50 | 1.2121 times | Fri 06 February 2026 | 44.70 (-4.99%) | 47.50 | 44.70 - 47.50 | 0.9091 times | Thu 05 February 2026 | 47.05 (5%) | 46.75 | 46.50 - 47.05 | 0.6061 times | Wed 04 February 2026 | 44.81 (4.99%) | 44.02 | 43.00 - 44.81 | 1.6162 times | Tue 03 February 2026 | 42.68 (4.1%) | 42.45 | 39.00 - 43.05 | 2.7273 times | Mon 02 February 2026 | 41.00 (3.14%) | 41.00 | 41.00 - 41.00 | 0.202 times | Sun 01 February 2026 | 39.75 (1.92%) | 39.50 | 39.50 - 39.75 | 0.202 times | Fri 30 January 2026 | 39.00 (2.42%) | 39.00 | 38.00 - 39.98 | 1.1111 times | Thu 29 January 2026 | 38.08 (4.96%) | 37.95 | 37.00 - 38.08 | 0.6061 times |
Weekly price and charts SpinarooCommercial
Strong weekly Stock price targets for SpinarooCommercial 544392 are 41.01 and 45.25
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 42 |
| Weekly Target 3 | 44.25 |
| Weekly Target 4 | 46.24 |
| Weekly Target 5 | 48.49 |
Weekly price and volumes for Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.99 (-1.59%) | 46.50 | 42.26 - 46.50 | 1.0442 times | Fri 06 February 2026 | 44.70 (14.62%) | 39.50 | 39.00 - 47.50 | 2.49 times | Fri 30 January 2026 | 39.00 (12.46%) | 36.39 | 32.95 - 39.98 | 1.7671 times | Fri 23 January 2026 | 34.68 (27.27%) | 27.80 | 27.80 - 34.68 | 0.6827 times | Fri 16 January 2026 | 27.25 (-21.88%) | 31.41 | 26.60 - 31.42 | 2.49 times | Mon 05 January 2026 | 34.88 (-9.99%) | 35.05 | 34.88 - 35.05 | 0.3213 times | Thu 01 January 2026 | 38.75 (-0.13%) | 38.80 | 38.75 - 38.80 | 0.0803 times | Tue 23 December 2025 | 38.80 (-2.98%) | 38.79 | 38.79 - 38.80 | 0.0803 times | Wed 17 December 2025 | 39.99 (-11.13%) | 42.60 | 39.99 - 42.60 | 0.9237 times | Fri 12 December 2025 | 45.00 (-3.58%) | 46.00 | 45.00 - 46.00 | 0.1205 times | Fri 05 December 2025 | 46.67 (-18.83%) | 55.00 | 44.94 - 55.98 | 2.4096 times |
Monthly price and charts SpinarooCommercial
Strong monthly Stock price targets for SpinarooCommercial 544392 are 41.5 and 50
| Monthly Target 1 | 35 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 43.496666666667 |
| Monthly Target 4 | 47.99 |
| Monthly Target 5 | 52 |
Monthly price and volumes Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.99 (12.79%) | 39.50 | 39.00 - 47.50 | 0.5812 times | Fri 30 January 2026 | 39.00 (0.52%) | 38.75 | 26.60 - 39.98 | 0.8719 times | Tue 30 December 2025 | 38.80 (-32.52%) | 55.00 | 38.79 - 55.98 | 0.5878 times | Wed 26 November 2025 | 57.50 (-17.25%) | 66.02 | 57.29 - 66.02 | 0.2312 times | Thu 30 October 2025 | 69.49 (-0.73%) | 68.00 | 58.19 - 72.40 | 1.004 times | Tue 30 September 2025 | 70.00 (-5.28%) | 73.00 | 64.55 - 83.77 | 1.2351 times | Fri 29 August 2025 | 73.90 (30.08%) | 56.81 | 51.00 - 81.50 | 1.1295 times | Thu 31 July 2025 | 56.81 (-10.98%) | 64.00 | 56.81 - 72.00 | 0.9115 times | Mon 30 June 2025 | 63.82 (-6.15%) | 65.00 | 56.00 - 68.25 | 0.9709 times | Fri 30 May 2025 | 68.00 (-9.16%) | 75.00 | 65.06 - 80.00 | 2.4769 times | Wed 30 April 2025 | 74.86 (0%) | 54.30 | 52.05 - 83.00 | 6.7371 times |
Indicator Analysis of SpinarooCommercial
Please login to view indicator analysis. or View indicator analysis of SpinarooCommercial 544392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinaroo Commercial 544392
DMA (daily moving average) of Spinaroo Commercial 544392
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 42.02 |
| 20 day DMA | 37.59 |
| 35 day DMA | 39.89 |
| 50 day DMA | 47.81 |
| 100 day DMA | 57.88 |
| 150 day DMA | 61.17 |
| 200 day DMA |
EMA (exponential moving average) of Spinaroo Commercial 544392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.84 | 43.76 | 43.4 |
| 12 day EMA | 41.98 | 41.62 | 41.1 |
| 20 day EMA | 41.29 | 41.01 | 40.64 |
| 35 day EMA | 44.65 | 44.69 | 44.7 |
| 50 day EMA | 48.65 | 48.84 | 49.02 |
SMA (simple moving average) of Spinaroo Commercial 544392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 44.7 | 44.34 |
| 12 day SMA | 42.02 | 41.24 | 40.42 |
| 20 day SMA | 37.59 | 36.81 | 36.15 |
| 35 day SMA | 39.89 | 40.35 | 40.8 |
| 50 day SMA | 47.81 | 48.23 | 48.6 |
| 100 day SMA | 57.88 | 58.05 | 58.21 |
| 150 day SMA | 61.17 | 61.37 | 61.54 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.