Login or Join
HomepageStlNetworks 544395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Networks 544395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlNetworks
Strong Daily Stock price targets for StlNetworks 544395 are 31.23 and 33.9
| Daily Target 1 | 30.78 |
| Daily Target 2 | 31.67 |
| Daily Target 3 | 33.45 |
| Daily Target 4 | 34.34 |
| Daily Target 5 | 36.12 |
Daily price and volume Stl Networks
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 32.56 (-4.99%) | 34.80 | 32.56 - 35.23 | 1.0218 times | Mon 26 October 2026 | 34.27 (-2.67%) | 33.45 | 33.45 - 35.76 | 1.6982 times | Fri 23 October 2026 | 35.21 (-4.99%) | 37.00 | 35.21 - 37.00 | 0.3856 times | Thu 22 October 2026 | 37.06 (-5%) | 37.06 | 37.06 - 38.13 | 0.7079 times | Wed 21 October 2026 | 39.01 (-4.99%) | 41.06 | 39.01 - 41.06 | 0.6126 times | Mon 19 October 2026 | 41.06 (-4%) | 43.38 | 40.82 - 43.38 | 0.4812 times | Fri 16 October 2026 | 42.77 (1.78%) | 41.27 | 41.27 - 44.12 | 1.1857 times | Thu 15 October 2026 | 42.02 (-5%) | 44.20 | 42.02 - 44.20 | 1.1628 times | Wed 14 October 2026 | 44.23 (4.98%) | 41.90 | 40.22 - 44.23 | 1.3089 times | Tue 13 October 2026 | 42.13 (-4.38%) | 43.87 | 41.86 - 43.87 | 1.4353 times | Mon 12 October 2026 | 44.06 (-6.49%) | 46.50 | 44.06 - 47.69 | 1.4569 times |
Weekly price and charts StlNetworks
Strong weekly Stock price targets for StlNetworks 544395 are 30.96 and 34.16
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 31.49 |
| Weekly Target 3 | 33.626666666667 |
| Weekly Target 4 | 34.69 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for Stl Networks
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 32.56 (-7.53%) | 33.45 | 32.56 - 35.76 | 0.7259 times | Fri 23 October 2026 | 35.21 (-17.68%) | 43.38 | 35.21 - 43.38 | 0.5837 times | Fri 16 October 2026 | 42.77 (-9.23%) | 46.50 | 40.22 - 47.69 | 1.748 times | Tue 06 October 2026 | 47.12 (-0.25%) | 46.94 | 44.49 - 47.12 | 0.9944 times | Thu 01 October 2026 | 47.24 (-13.53%) | 55.40 | 46.52 - 56.56 | 1.7195 times | Fri 25 September 2026 | 54.63 (27.28%) | 45.06 | 43.96 - 54.63 | 1.4402 times | Fri 18 September 2026 | 42.92 (17.46%) | 38.36 | 35.30 - 42.92 | 1.4215 times | Fri 11 September 2026 | 36.54 (26.7%) | 29.41 | 29.41 - 36.54 | 0.7165 times | Fri 04 September 2026 | 28.84 (5.33%) | 27.51 | 26.71 - 28.84 | 0.4211 times | Fri 28 August 2026 | 27.38 (5.84%) | 25.74 | 25.40 - 27.38 | 0.2292 times | Fri 21 August 2026 | 25.87 (0.19%) | 25.71 | 24.79 - 26.34 | 0.1817 times |
Monthly price and charts StlNetworks
Strong monthly Stock price targets for StlNetworks 544395 are 23.69 and 41.44
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 38.476666666667 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 56.23 |
Monthly price and volumes Stl Networks
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 32.56 (-34.08%) | 48.96 | 32.56 - 50.31 | 1.7996 times | Tue 29 September 2026 | 49.39 (75.08%) | 27.88 | 26.71 - 56.56 | 2.0618 times | Mon 31 August 2026 | 28.21 (15.95%) | 24.50 | 24.00 - 28.72 | 0.4521 times | Fri 31 July 2026 | 24.33 (-9.92%) | 27.34 | 23.00 - 27.60 | 0.2259 times | Tue 30 June 2026 | 27.01 (-10.47%) | 30.00 | 26.02 - 31.50 | 0.4129 times | Fri 29 May 2026 | 30.17 (8.56%) | 27.77 | 24.30 - 30.86 | 0.945 times | Thu 30 April 2026 | 27.79 (74.01%) | 16.50 | 16.50 - 33.30 | 2.0955 times | Mon 30 March 2026 | 15.97 (-22.51%) | 20.49 | 15.75 - 20.49 | 1.1169 times | Fri 27 February 2026 | 20.61 (2.33%) | 20.52 | 19.83 - 24.29 | 0.5615 times | Fri 30 January 2026 | 20.14 (-9.03%) | 22.15 | 17.99 - 26.49 | 0.3288 times | Wed 31 December 2025 | 22.14 (-5.38%) | 23.42 | 21.37 - 24.51 | 1.2874 times |
Indicator Analysis of StlNetworks
Please login to view indicator analysis. or View indicator analysis of StlNetworks 544395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Networks 544395
DMA (daily moving average) of Stl Networks 544395
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 40.13 |
| 20 day DMA | 43.93 |
| 35 day DMA | 39.7 |
| 50 day DMA | 35.53 |
| 100 day DMA | 30.97 |
| 150 day DMA | 28.59 |
| 200 day DMA | 26.66 |
EMA (exponential moving average) of Stl Networks 544395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 37.02 | 38.4 |
| 12 day EMA | 38.88 | 40.03 | 41.08 |
| 20 day EMA | 39.83 | 40.59 | 41.25 |
| 35 day EMA | 37.94 | 38.26 | 38.49 |
| 50 day EMA | 34.62 | 34.7 | 34.72 |
SMA (simple moving average) of Stl Networks 544395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 37.32 | 39.02 |
| 12 day SMA | 40.13 | 41.15 | 42.23 |
| 20 day SMA | 43.93 | 44.56 | 44.99 |
| 35 day SMA | 39.7 | 39.56 | 39.32 |
| 50 day SMA | 35.53 | 35.37 | 35.18 |
| 100 day SMA | 30.97 | 30.92 | 30.84 |
| 150 day SMA | 28.59 | 28.5 | 28.39 |
| 200 day SMA | 26.66 | 26.61 | 26.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.