Login or Join
HomepageNetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople 544396 are 1264.4 and 1318.8
| Daily Target 1 | 1253.97 |
| Daily Target 2 | 1274.83 |
| Daily Target 3 | 1308.3666666667 |
| Daily Target 4 | 1329.23 |
| Daily Target 5 | 1362.77 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1295.70 (-3.37%) | 1326.50 | 1287.50 - 1341.90 | 0.5691 times | Thu 22 January 2026 | 1340.95 (0.9%) | 1355.80 | 1304.95 - 1388.00 | 0.9285 times | Wed 21 January 2026 | 1329.05 (-4.84%) | 1400.00 | 1329.05 - 1414.10 | 0.4693 times | Tue 20 January 2026 | 1396.70 (-3.31%) | 1461.85 | 1385.60 - 1461.85 | 0.7602 times | Mon 19 January 2026 | 1444.55 (3.33%) | 1376.55 | 1376.55 - 1530.10 | 3.4075 times | Fri 16 January 2026 | 1398.05 (5.49%) | 1336.00 | 1303.40 - 1407.05 | 0.8201 times | Wed 14 January 2026 | 1325.25 (0.11%) | 1348.95 | 1308.00 - 1348.95 | 0.2311 times | Tue 13 January 2026 | 1323.75 (-2.21%) | 1342.00 | 1290.00 - 1346.40 | 1.0783 times | Mon 12 January 2026 | 1353.65 (-3.46%) | 1379.80 | 1313.75 - 1379.80 | 0.88 times | Fri 09 January 2026 | 1402.20 (-2.71%) | 1427.60 | 1390.00 - 1440.80 | 0.8558 times | Thu 08 January 2026 | 1441.25 (3.45%) | 1446.00 | 1439.30 - 1471.30 | 0.1868 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople 544396 are 1170.3 and 1412.9
| Weekly Target 1 | 1128.5 |
| Weekly Target 2 | 1212.1 |
| Weekly Target 3 | 1371.1 |
| Weekly Target 4 | 1454.7 |
| Weekly Target 5 | 1613.7 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1295.70 (-7.32%) | 1376.55 | 1287.50 - 1530.10 | 1.4247 times | Fri 16 January 2026 | 1398.05 (-0.3%) | 1379.80 | 1290.00 - 1407.05 | 0.6989 times | Fri 09 January 2026 | 1402.20 (-0.44%) | 1419.00 | 1370.00 - 1471.30 | 0.6648 times | Fri 02 January 2026 | 1408.40 (4.47%) | 1427.60 | 1348.25 - 1513.40 | 1.5105 times | Fri 26 December 2025 | 1348.10 (-4.48%) | 1376.05 | 1347.50 - 1420.50 | 0.733 times | Fri 19 December 2025 | 1411.30 (-1.67%) | 1455.00 | 1378.70 - 1489.40 | 0.6426 times | Fri 12 December 2025 | 1435.20 (-2.52%) | 1473.60 | 1393.90 - 1776.10 | 1.1054 times | Fri 05 December 2025 | 1472.25 (-11.15%) | 1675.00 | 1455.75 - 1699.95 | 0.9643 times | Fri 28 November 2025 | 1657.00 (3.63%) | 1602.00 | 1556.15 - 1708.90 | 1.5085 times | Fri 21 November 2025 | 1599.00 (-11.19%) | 1800.00 | 1592.20 - 1800.00 | 0.7473 times | Fri 14 November 2025 | 1800.55 (4.39%) | 1820.70 | 1764.10 - 1878.95 | 0.6979 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople 544396 are 1170.3 and 1412.9
| Monthly Target 1 | 1128.5 |
| Monthly Target 2 | 1212.1 |
| Monthly Target 3 | 1371.1 |
| Monthly Target 4 | 1454.7 |
| Monthly Target 5 | 1613.7 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1295.70 (-7.32%) | 1399.95 | 1287.50 - 1530.10 | 0.3443 times | Wed 31 December 2025 | 1398.05 (-15.63%) | 1675.00 | 1347.50 - 1776.10 | 0.5367 times | Fri 28 November 2025 | 1657.00 (-10.76%) | 1856.00 | 1556.15 - 1963.40 | 0.4309 times | Fri 31 October 2025 | 1856.70 (-4.14%) | 1930.00 | 1769.85 - 2036.45 | 0.4887 times | Tue 30 September 2025 | 1936.90 (-9.1%) | 2174.90 | 1872.80 - 2205.90 | 1.0097 times | Fri 29 August 2025 | 2130.85 (-4.19%) | 2224.20 | 1973.00 - 2388.00 | 2.2885 times | Thu 31 July 2025 | 2224.05 (7.41%) | 2084.25 | 1785.05 - 2261.00 | 1.7851 times | Mon 30 June 2025 | 2070.60 (-2.38%) | 2086.20 | 1850.00 - 2339.90 | 0.8352 times | Fri 30 May 2025 | 2121.15 (0%) | 2323.00 | 1837.55 - 2349.25 | 1.2808 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople 544396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People 544396
DMA (daily moving average) of Network People 544396
| DMA period | DMA value |
| 5 day DMA | 1361.39 |
| 12 day DMA | 1370.35 |
| 20 day DMA | 1381.58 |
| 35 day DMA | 1407.3 |
| 50 day DMA | 1482.11 |
| 100 day DMA | 1722.34 |
| 150 day DMA | 1836.95 |
| 200 day DMA |
EMA (exponential moving average) of Network People 544396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1340.13 | 1362.34 | 1373.03 |
| 12 day EMA | 1364.3 | 1376.77 | 1383.28 |
| 20 day EMA | 1385.28 | 1394.71 | 1400.37 |
| 35 day EMA | 1440.67 | 1449.21 | 1455.58 |
| 50 day EMA | 1493.47 | 1501.54 | 1508.09 |
SMA (simple moving average) of Network People 544396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1361.39 | 1381.86 | 1378.72 |
| 12 day SMA | 1370.35 | 1381.69 | 1385.5 |
| 20 day SMA | 1381.58 | 1385.77 | 1387.72 |
| 35 day SMA | 1407.3 | 1414.12 | 1419.71 |
| 50 day SMA | 1482.11 | 1492.57 | 1501.98 |
| 100 day SMA | 1722.34 | 1731.74 | 1740.26 |
| 150 day SMA | 1836.95 | 1842.4 | 1847.75 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.