Login or Join
HomepageNetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople 544396 are 985.33 and 1084.33
| Daily Target 1 | 966.53 |
| Daily Target 2 | 1004.12 |
| Daily Target 3 | 1065.5333333333 |
| Daily Target 4 | 1103.12 |
| Daily Target 5 | 1164.53 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1041.70 (-4.67%) | 1095.00 | 1027.95 - 1126.95 | 1.3784 times | Wed 13 May 2026 | 1092.75 (-2.9%) | 1135.80 | 1082.40 - 1139.00 | 1.3168 times | Tue 12 May 2026 | 1125.40 (-6.42%) | 1202.55 | 1119.65 - 1203.00 | 1.8953 times | Mon 11 May 2026 | 1202.60 (-3.57%) | 1256.00 | 1184.45 - 1256.00 | 0.964 times | Fri 08 May 2026 | 1247.10 (0.09%) | 1230.00 | 1230.00 - 1255.80 | 0.32 times | Thu 07 May 2026 | 1246.00 (0.92%) | 1269.90 | 1224.65 - 1269.90 | 0.1668 times | Wed 06 May 2026 | 1234.65 (-1.49%) | 1252.00 | 1222.10 - 1252.00 | 0.6181 times | Tue 05 May 2026 | 1253.35 (-1.29%) | 1260.50 | 1231.30 - 1274.65 | 0.5347 times | Mon 04 May 2026 | 1269.70 (5.67%) | 1180.60 | 1180.60 - 1301.60 | 1.526 times | Thu 30 April 2026 | 1201.55 (-0.37%) | 1208.00 | 1174.25 - 1215.35 | 1.2799 times | Wed 29 April 2026 | 1206.05 (-1.47%) | 1230.30 | 1204.40 - 1254.40 | 0.763 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople 544396 are 920.8 and 1148.85
| Weekly Target 1 | 880.5 |
| Weekly Target 2 | 961.1 |
| Weekly Target 3 | 1108.55 |
| Weekly Target 4 | 1189.15 |
| Weekly Target 5 | 1336.6 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1041.70 (-16.47%) | 1256.00 | 1027.95 - 1256.00 | 0.489 times | Fri 08 May 2026 | 1247.10 (3.79%) | 1180.60 | 1180.60 - 1301.60 | 0.2787 times | Thu 30 April 2026 | 1201.55 (-0.98%) | 1213.75 | 1174.25 - 1254.40 | 0.2806 times | Fri 24 April 2026 | 1213.50 (-5.01%) | 1262.45 | 1195.00 - 1304.80 | 0.1815 times | Fri 17 April 2026 | 1277.55 (2.52%) | 1245.00 | 1191.60 - 1300.30 | 0.6755 times | Fri 10 April 2026 | 1246.15 (9.99%) | 1120.05 | 1091.60 - 1288.20 | 1.5021 times | Thu 02 April 2026 | 1133.00 (5.68%) | 1166.00 | 952.10 - 1166.00 | 1.4434 times | Fri 27 March 2026 | 1072.15 (-2.45%) | 1128.05 | 1051.00 - 1166.95 | 1.9975 times | Fri 20 March 2026 | 1099.10 (22.69%) | 895.15 | 849.50 - 1145.00 | 2.3307 times | Fri 13 March 2026 | 895.80 (-15.24%) | 1056.90 | 882.25 - 1056.90 | 0.8211 times | Fri 06 March 2026 | 1056.90 (-9.22%) | 1059.55 | 1030.00 - 1122.45 | 1.1494 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople 544396 are 898 and 1171.65
| Monthly Target 1 | 850.1 |
| Monthly Target 2 | 945.9 |
| Monthly Target 3 | 1123.75 |
| Monthly Target 4 | 1219.55 |
| Monthly Target 5 | 1397.4 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1041.70 (-13.3%) | 1180.60 | 1027.95 - 1301.60 | 0.2286 times | Thu 30 April 2026 | 1201.55 (25.42%) | 1007.60 | 1007.60 - 1304.80 | 1.0447 times | Mon 30 March 2026 | 958.00 (-17.72%) | 1059.55 | 849.50 - 1166.95 | 2.047 times | Fri 27 February 2026 | 1164.25 (-3.9%) | 1203.60 | 1033.65 - 1495.45 | 1.6583 times | Fri 30 January 2026 | 1211.50 (-13.34%) | 1399.95 | 1201.10 - 1530.10 | 0.4153 times | Wed 31 December 2025 | 1398.05 (-15.63%) | 1675.00 | 1347.50 - 1776.10 | 0.5105 times | Fri 28 November 2025 | 1657.00 (-10.76%) | 1856.00 | 1556.15 - 1963.40 | 0.4932 times | Fri 31 October 2025 | 1856.70 (-4.14%) | 1930.00 | 1769.85 - 2036.45 | 0.4649 times | Tue 30 September 2025 | 1936.90 (-9.1%) | 2174.90 | 1872.80 - 2205.90 | 0.9604 times | Fri 29 August 2025 | 2130.85 (-4.19%) | 2224.20 | 1973.00 - 2388.00 | 2.1769 times | Thu 31 July 2025 | 2224.05 (7.41%) | 2084.25 | 1785.05 - 2261.00 | 1.6981 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople 544396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People 544396
DMA (daily moving average) of Network People 544396
| DMA period | DMA value |
| 5 day DMA | 1141.91 |
| 12 day DMA | 1195.4 |
| 20 day DMA | 1212.83 |
| 35 day DMA | 1183.05 |
| 50 day DMA | 1136.68 |
| 100 day DMA | 1226 |
| 150 day DMA | 1397.66 |
| 200 day DMA | 1570.34 |
EMA (exponential moving average) of Network People 544396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121 | 1160.64 | 1194.58 |
| 12 day EMA | 1170.83 | 1194.3 | 1212.76 |
| 20 day EMA | 1182.56 | 1197.38 | 1208.39 |
| 35 day EMA | 1166.52 | 1173.87 | 1178.65 |
| 50 day EMA | 1138.43 | 1142.38 | 1144.41 |
SMA (simple moving average) of Network People 544396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.91 | 1182.77 | 1211.15 |
| 12 day SMA | 1195.4 | 1209 | 1219.06 |
| 20 day SMA | 1212.83 | 1223.89 | 1230.65 |
| 35 day SMA | 1183.05 | 1182.79 | 1182.37 |
| 50 day SMA | 1136.68 | 1138.95 | 1139.6 |
| 100 day SMA | 1226 | 1230.43 | 1233.85 |
| 150 day SMA | 1397.66 | 1403.62 | 1409 |
| 200 day SMA | 1570.34 | 1574.63 | 1578.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.