Login or Join
HomepageNetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople 544396 are 1597.03 and 1700.53
| Daily Target 1 | 1517.1 |
| Daily Target 2 | 1573.45 |
| Daily Target 3 | 1620.6 |
| Daily Target 4 | 1676.95 |
| Daily Target 5 | 1724.1 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1629.80 (1.88%) | 1600.00 | 1564.25 - 1667.75 | 0.6818 times | Wed 15 July 2026 | 1599.65 (1.92%) | 1569.60 | 1569.60 - 1619.25 | 0.5303 times | Tue 14 July 2026 | 1569.55 (-1.96%) | 1590.00 | 1543.65 - 1590.00 | 0.7044 times | Mon 13 July 2026 | 1600.85 (-1.57%) | 1625.75 | 1580.25 - 1636.75 | 1.1631 times | Fri 10 July 2026 | 1626.40 (1.19%) | 1626.35 | 1614.00 - 1668.50 | 0.6052 times | Thu 09 July 2026 | 1607.35 (2.48%) | 1568.00 | 1568.00 - 1646.70 | 0.3618 times | Wed 08 July 2026 | 1568.45 (-4.26%) | 1592.00 | 1550.95 - 1639.85 | 0.9874 times | Tue 07 July 2026 | 1638.30 (-6%) | 1698.55 | 1615.65 - 1698.55 | 0.3591 times | Fri 03 July 2026 | 1742.85 (2.96%) | 1699.90 | 1659.70 - 1757.15 | 0.6499 times | Thu 02 July 2026 | 1692.75 (4.68%) | 1617.00 | 1617.00 - 1778.80 | 3.9569 times | Wed 01 July 2026 | 1617.10 (0.44%) | 1625.20 | 1610.00 - 1647.30 | 0.3337 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople 544396 are 1586.73 and 1710.83
| Weekly Target 1 | 1489.63 |
| Weekly Target 2 | 1559.72 |
| Weekly Target 3 | 1613.7333333333 |
| Weekly Target 4 | 1683.82 |
| Weekly Target 5 | 1737.83 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1629.80 (0.21%) | 1625.75 | 1543.65 - 1667.75 | 0.4742 times | Fri 10 July 2026 | 1626.40 (-6.68%) | 1698.55 | 1550.95 - 1698.55 | 0.3563 times | Fri 03 July 2026 | 1742.85 (10.1%) | 1613.75 | 1548.05 - 1778.80 | 0.9342 times | Thu 25 June 2026 | 1582.95 (0.36%) | 1541.05 | 1518.80 - 1687.95 | 0.9077 times | Fri 19 June 2026 | 1577.20 (-4.28%) | 1703.95 | 1530.80 - 1703.95 | 0.8316 times | Fri 12 June 2026 | 1647.65 (14.66%) | 1400.00 | 1388.10 - 1713.60 | 1.4694 times | Fri 05 June 2026 | 1436.95 (24.58%) | 1205.00 | 1156.85 - 1489.95 | 2.211 times | Fri 29 May 2026 | 1153.40 (13.22%) | 1040.80 | 952.45 - 1200.00 | 1.5568 times | Fri 22 May 2026 | 1018.70 (-2.76%) | 1066.35 | 977.30 - 1078.45 | 0.8034 times | Fri 15 May 2026 | 1047.65 (-15.99%) | 1256.00 | 1015.00 - 1256.00 | 0.4554 times | Fri 08 May 2026 | 1247.10 (3.79%) | 1180.60 | 1180.60 - 1301.60 | 0.1963 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople 544396 are 1586.73 and 1821.88
| Monthly Target 1 | 1415.6 |
| Monthly Target 2 | 1522.7 |
| Monthly Target 3 | 1650.75 |
| Monthly Target 4 | 1757.85 |
| Monthly Target 5 | 1885.9 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1629.80 (1.23%) | 1625.20 | 1543.65 - 1778.80 | 0.6146 times | Tue 30 June 2026 | 1610.05 (39.59%) | 1205.00 | 1156.85 - 1713.60 | 2.1603 times | Fri 29 May 2026 | 1153.40 (-4.01%) | 1180.60 | 952.45 - 1301.60 | 1.1634 times | Thu 30 April 2026 | 1201.55 (25.42%) | 1007.60 | 1007.60 - 1304.80 | 0.9546 times | Mon 30 March 2026 | 958.00 (-17.72%) | 1059.55 | 849.50 - 1166.95 | 1.8704 times | Fri 27 February 2026 | 1164.25 (-3.9%) | 1203.60 | 1033.65 - 1495.45 | 1.5153 times | Fri 30 January 2026 | 1211.50 (-13.34%) | 1399.95 | 1201.10 - 1530.10 | 0.3795 times | Wed 31 December 2025 | 1398.05 (-15.63%) | 1675.00 | 1347.50 - 1776.10 | 0.4665 times | Fri 28 November 2025 | 1657.00 (-10.76%) | 1856.00 | 1556.15 - 1963.40 | 0.4507 times | Fri 31 October 2025 | 1856.70 (-4.14%) | 1930.00 | 1769.85 - 2036.45 | 0.4248 times | Tue 30 September 2025 | 1936.90 (-9.1%) | 2174.90 | 1872.80 - 2205.90 | 0.8776 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople 544396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People 544396
DMA (daily moving average) of Network People 544396
| DMA period | DMA value |
| 5 day DMA | 1605.25 |
| 12 day DMA | 1625.26 |
| 20 day DMA | 1614.99 |
| 35 day DMA | 1526.1 |
| 50 day DMA | 1402.09 |
| 100 day DMA | 1269.03 |
| 150 day DMA | 1300.2 |
| 200 day DMA | 1429.52 |
EMA (exponential moving average) of Network People 544396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1610.07 | 1600.2 | 1600.48 |
| 12 day EMA | 1609.23 | 1605.49 | 1606.55 |
| 20 day EMA | 1586.88 | 1582.36 | 1580.54 |
| 35 day EMA | 1500.52 | 1492.91 | 1486.63 |
| 50 day EMA | 1407.48 | 1398.41 | 1390.2 |
SMA (simple moving average) of Network People 544396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1605.25 | 1600.76 | 1594.52 |
| 12 day SMA | 1625.26 | 1621.24 | 1619.85 |
| 20 day SMA | 1614.99 | 1611.43 | 1614.26 |
| 35 day SMA | 1526.1 | 1509.04 | 1492.44 |
| 50 day SMA | 1402.09 | 1394.89 | 1386.93 |
| 100 day SMA | 1269.03 | 1264.35 | 1260.67 |
| 150 day SMA | 1300.2 | 1299.57 | 1299.15 |
| 200 day SMA | 1429.52 | 1431.64 | 1434.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.