Login or Join
HomepageNetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople 544396 are 1669.6 and 1743.6
| Daily Target 1 | 1612.4 |
| Daily Target 2 | 1652.8 |
| Daily Target 3 | 1686.4 |
| Daily Target 4 | 1726.8 |
| Daily Target 5 | 1760.4 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1693.20 (2.82%) | 1654.40 | 1646.00 - 1720.00 | 0.643 times | Mon 26 October 2026 | 1646.75 (-0.09%) | 1626.40 | 1600.05 - 1655.80 | 0.62 times | Fri 23 October 2026 | 1648.20 (-1.72%) | 1677.00 | 1543.50 - 1677.00 | 1.4388 times | Thu 22 October 2026 | 1677.10 (-1.82%) | 1700.00 | 1657.00 - 1724.35 | 1.0425 times | Wed 21 October 2026 | 1708.20 (-3.48%) | 1782.10 | 1690.70 - 1795.00 | 0.6846 times | Mon 19 October 2026 | 1769.85 (-4.02%) | 1843.45 | 1759.25 - 1843.45 | 1.544 times | Fri 16 October 2026 | 1844.00 (0.93%) | 1815.85 | 1809.80 - 1875.00 | 0.8589 times | Thu 15 October 2026 | 1827.00 (-0.04%) | 1820.00 | 1793.40 - 1843.95 | 0.4009 times | Wed 14 October 2026 | 1827.80 (-0.17%) | 1831.00 | 1805.00 - 1850.35 | 0.9397 times | Tue 13 October 2026 | 1831.00 (2.12%) | 1765.45 | 1757.60 - 1849.00 | 1.8277 times | Mon 12 October 2026 | 1793.00 (-2.24%) | 1768.35 | 1758.85 - 1806.00 | 1.0582 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople 544396 are 1646.63 and 1766.58
| Weekly Target 1 | 1551.13 |
| Weekly Target 2 | 1622.17 |
| Weekly Target 3 | 1671.0833333333 |
| Weekly Target 4 | 1742.12 |
| Weekly Target 5 | 1791.03 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1693.20 (2.73%) | 1626.40 | 1600.05 - 1720.00 | 0.0946 times | Fri 23 October 2026 | 1648.20 (-10.62%) | 1843.45 | 1543.50 - 1843.45 | 0.3527 times | Fri 16 October 2026 | 1844.00 (0.55%) | 1768.35 | 1757.60 - 1875.00 | 0.3808 times | Tue 06 October 2026 | 1834.00 (4.33%) | 1774.10 | 1760.55 - 1868.70 | 0.1526 times | Thu 01 October 2026 | 1757.85 (-2.15%) | 1806.50 | 1530.00 - 1806.50 | 0.5593 times | Fri 25 September 2026 | 1796.55 (-1.99%) | 1820.00 | 1751.55 - 1930.00 | 0.7445 times | Fri 18 September 2026 | 1833.10 (8.52%) | 1686.00 | 1629.40 - 1932.60 | 6.3066 times | Fri 11 September 2026 | 1689.15 (-1.87%) | 1701.75 | 1621.30 - 1750.00 | 0.2923 times | Fri 04 September 2026 | 1721.30 (1.26%) | 1718.20 | 1638.50 - 1771.45 | 0.3612 times | Fri 28 August 2026 | 1699.80 (7.16%) | 1587.00 | 1548.00 - 1764.00 | 0.7555 times | Fri 21 August 2026 | 1586.20 (-0.18%) | 1604.75 | 1555.00 - 1677.00 | 0.3806 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople 544396 are 1452.6 and 1784.1
| Monthly Target 1 | 1372.4 |
| Monthly Target 2 | 1532.8 |
| Monthly Target 3 | 1703.9 |
| Monthly Target 4 | 1864.3 |
| Monthly Target 5 | 2035.4 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1693.20 (2.27%) | 1750.00 | 1543.50 - 1875.00 | 0.5336 times | Tue 29 September 2026 | 1655.65 (-1.23%) | 1668.60 | 1530.00 - 1932.60 | 3.8788 times | Mon 31 August 2026 | 1676.25 (9.66%) | 1510.05 | 1412.05 - 1764.00 | 1.0155 times | Fri 31 July 2026 | 1528.65 (-5.06%) | 1625.20 | 1482.75 - 1778.80 | 0.5108 times | Tue 30 June 2026 | 1610.05 (39.59%) | 1205.00 | 1156.85 - 1713.60 | 1.0908 times | Fri 29 May 2026 | 1153.40 (-4.01%) | 1180.60 | 952.45 - 1301.60 | 0.5874 times | Thu 30 April 2026 | 1201.55 (25.42%) | 1007.60 | 1007.60 - 1304.80 | 0.482 times | Mon 30 March 2026 | 958.00 (-17.72%) | 1059.55 | 849.50 - 1166.95 | 0.9444 times | Fri 27 February 2026 | 1164.25 (-3.9%) | 1203.60 | 1033.65 - 1495.45 | 0.7651 times | Fri 30 January 2026 | 1211.50 (-13.34%) | 1399.95 | 1201.10 - 1530.10 | 0.1916 times | Wed 31 December 2025 | 1398.05 (-15.63%) | 1675.00 | 1347.50 - 1776.10 | 0.2355 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople 544396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People 544396
DMA (daily moving average) of Network People 544396
| DMA period | DMA value |
| 5 day DMA | 1674.69 |
| 12 day DMA | 1758.34 |
| 20 day DMA | 1764.13 |
| 35 day DMA | 1749.81 |
| 50 day DMA | 1705.76 |
| 100 day DMA | 1621.83 |
| 150 day DMA | 1458.02 |
| 200 day DMA | 1409.43 |
EMA (exponential moving average) of Network People 544396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1690.62 | 1689.33 | 1710.62 |
| 12 day EMA | 1727.39 | 1733.61 | 1749.4 |
| 20 day EMA | 1737.93 | 1742.64 | 1752.73 |
| 35 day EMA | 1718.17 | 1719.64 | 1723.93 |
| 50 day EMA | 1687.62 | 1687.39 | 1689.05 |
SMA (simple moving average) of Network People 544396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1674.69 | 1690.02 | 1729.47 |
| 12 day SMA | 1758.34 | 1769.91 | 1779.17 |
| 20 day SMA | 1764.13 | 1768.99 | 1778.31 |
| 35 day SMA | 1749.81 | 1750 | 1749.7 |
| 50 day SMA | 1705.76 | 1701.98 | 1699.41 |
| 100 day SMA | 1621.83 | 1615.49 | 1609.35 |
| 150 day SMA | 1458.02 | 1453.53 | 1449.37 |
| 200 day SMA | 1409.43 | 1407.71 | 1406.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.