Login or Join
HomepageNetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople 544396 are 1713.95 and 1778.8
| Daily Target 1 | 1668.27 |
| Daily Target 2 | 1694.78 |
| Daily Target 3 | 1733.1166666667 |
| Daily Target 4 | 1759.63 |
| Daily Target 5 | 1797.97 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1721.30 (-0.05%) | 1718.00 | 1706.60 - 1771.45 | 1.0348 times | Thu 03 September 2026 | 1722.15 (1.98%) | 1696.00 | 1671.00 - 1725.25 | 0.3462 times | Wed 02 September 2026 | 1688.70 (2.19%) | 1651.25 | 1651.25 - 1750.00 | 1.173 times | Tue 01 September 2026 | 1652.45 (-1.42%) | 1668.60 | 1638.50 - 1708.15 | 0.4281 times | Mon 31 August 2026 | 1676.25 (-1.39%) | 1718.20 | 1658.00 - 1718.20 | 0.2527 times | Fri 28 August 2026 | 1699.80 (3.89%) | 1654.25 | 1631.80 - 1747.00 | 1.1523 times | Thu 27 August 2026 | 1636.20 (-1.64%) | 1660.00 | 1626.35 - 1683.55 | 0.4479 times | Wed 26 August 2026 | 1663.40 (3.7%) | 1604.00 | 1604.00 - 1764.00 | 4.6 times | Tue 25 August 2026 | 1604.05 (2.33%) | 1570.60 | 1570.60 - 1634.65 | 0.4473 times | Mon 24 August 2026 | 1567.55 (-1.18%) | 1587.00 | 1548.00 - 1594.85 | 0.1176 times | Fri 21 August 2026 | 1586.20 (-1.45%) | 1609.00 | 1580.15 - 1614.35 | 0.1955 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople 544396 are 1679.9 and 1812.85
| Weekly Target 1 | 1577.47 |
| Weekly Target 2 | 1649.38 |
| Weekly Target 3 | 1710.4166666667 |
| Weekly Target 4 | 1782.33 |
| Weekly Target 5 | 1843.37 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1721.30 (1.26%) | 1718.20 | 1638.50 - 1771.45 | 1.0058 times | Fri 28 August 2026 | 1699.80 (7.16%) | 1587.00 | 1548.00 - 1764.00 | 2.1034 times | Fri 21 August 2026 | 1586.20 (-0.18%) | 1604.75 | 1555.00 - 1677.00 | 1.0597 times | Fri 14 August 2026 | 1589.00 (5.62%) | 1524.35 | 1412.05 - 1687.20 | 2.2641 times | Fri 07 August 2026 | 1504.50 (-1.58%) | 1510.05 | 1502.40 - 1578.10 | 0.3998 times | Fri 31 July 2026 | 1528.65 (0.12%) | 1482.75 | 1482.75 - 1580.70 | 0.3819 times | Fri 24 July 2026 | 1526.75 (-3.43%) | 1585.30 | 1502.00 - 1589.85 | 0.5887 times | Fri 17 July 2026 | 1580.95 (-2.79%) | 1625.75 | 1543.65 - 1667.75 | 0.7328 times | Fri 10 July 2026 | 1626.40 (-6.68%) | 1698.55 | 1550.95 - 1698.55 | 0.4041 times | Fri 03 July 2026 | 1742.85 (10.1%) | 1613.75 | 1548.05 - 1778.80 | 1.0595 times | Thu 25 June 2026 | 1582.95 (0.36%) | 1541.05 | 1518.80 - 1687.95 | 1.0295 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople 544396 are 1679.9 and 1812.85
| Monthly Target 1 | 1577.47 |
| Monthly Target 2 | 1649.38 |
| Monthly Target 3 | 1710.4166666667 |
| Monthly Target 4 | 1782.33 |
| Monthly Target 5 | 1843.37 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1721.30 (2.69%) | 1668.60 | 1638.50 - 1771.45 | 0.2665 times | Mon 31 August 2026 | 1676.25 (9.66%) | 1510.05 | 1412.05 - 1764.00 | 1.6974 times | Fri 31 July 2026 | 1528.65 (-5.06%) | 1625.20 | 1482.75 - 1778.80 | 0.8538 times | Tue 30 June 2026 | 1610.05 (39.59%) | 1205.00 | 1156.85 - 1713.60 | 1.8233 times | Fri 29 May 2026 | 1153.40 (-4.01%) | 1180.60 | 952.45 - 1301.60 | 0.9819 times | Thu 30 April 2026 | 1201.55 (25.42%) | 1007.60 | 1007.60 - 1304.80 | 0.8057 times | Mon 30 March 2026 | 958.00 (-17.72%) | 1059.55 | 849.50 - 1166.95 | 1.5786 times | Fri 27 February 2026 | 1164.25 (-3.9%) | 1203.60 | 1033.65 - 1495.45 | 1.2789 times | Fri 30 January 2026 | 1211.50 (-13.34%) | 1399.95 | 1201.10 - 1530.10 | 0.3203 times | Wed 31 December 2025 | 1398.05 (-15.63%) | 1675.00 | 1347.50 - 1776.10 | 0.3937 times | Fri 28 November 2025 | 1657.00 (-10.76%) | 1856.00 | 1556.15 - 1963.40 | 0.3804 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople 544396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People 544396
DMA (daily moving average) of Network People 544396
| DMA period | DMA value |
| 5 day DMA | 1692.17 |
| 12 day DMA | 1652.3 |
| 20 day DMA | 1625.27 |
| 35 day DMA | 1584.71 |
| 50 day DMA | 1594.27 |
| 100 day DMA | 1444.54 |
| 150 day DMA | 1343.83 |
| 200 day DMA | 1374.59 |
EMA (exponential moving average) of Network People 544396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1697.27 | 1685.25 | 1666.8 |
| 12 day EMA | 1662.5 | 1651.81 | 1639.03 |
| 20 day EMA | 1637.77 | 1628.98 | 1619.18 |
| 35 day EMA | 1620.69 | 1614.77 | 1608.45 |
| 50 day EMA | 1604.81 | 1600.06 | 1595.08 |
SMA (simple moving average) of Network People 544396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1692.17 | 1687.87 | 1670.68 |
| 12 day SMA | 1652.3 | 1641.98 | 1630.53 |
| 20 day SMA | 1625.27 | 1614.43 | 1604.23 |
| 35 day SMA | 1584.71 | 1580.7 | 1578.06 |
| 50 day SMA | 1594.27 | 1592.43 | 1590.71 |
| 100 day SMA | 1444.54 | 1439.79 | 1435.17 |
| 150 day SMA | 1343.83 | 1340.66 | 1337.82 |
| 200 day SMA | 1374.59 | 1375.18 | 1375.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.