Login or Join
HomepageAtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy 544397 are 777.18 and 821.83
| Daily Target 1 | 740.98 |
| Daily Target 2 | 768.72 |
| Daily Target 3 | 785.63333333333 |
| Daily Target 4 | 813.37 |
| Daily Target 5 | 830.28 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 796.45 (2.23%) | 766.00 | 757.90 - 802.55 | 1.308 times | Wed 25 March 2026 | 779.05 (2.98%) | 765.95 | 760.70 - 794.95 | 0.6008 times | Tue 24 March 2026 | 756.50 (1.08%) | 768.35 | 750.40 - 771.95 | 0.4217 times | Mon 23 March 2026 | 748.45 (-4.44%) | 789.55 | 717.70 - 789.55 | 1.6486 times | Fri 20 March 2026 | 783.25 (3.9%) | 774.70 | 756.00 - 796.00 | 0.6235 times | Thu 19 March 2026 | 753.85 (0.53%) | 740.00 | 738.60 - 785.00 | 2.1723 times | Wed 18 March 2026 | 749.85 (3.58%) | 726.60 | 726.60 - 775.50 | 1.8838 times | Tue 17 March 2026 | 723.90 (1.55%) | 725.00 | 706.45 - 729.50 | 0.471 times | Mon 16 March 2026 | 712.85 (1%) | 696.50 | 684.10 - 723.00 | 0.5262 times | Fri 13 March 2026 | 705.80 (-0.63%) | 706.65 | 692.90 - 720.50 | 0.344 times | Thu 12 March 2026 | 710.30 (1.18%) | 688.00 | 685.30 - 713.00 | 0.4791 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 757.08 and 841.93
| Weekly Target 1 | 687.38 |
| Weekly Target 2 | 741.92 |
| Weekly Target 3 | 772.23333333333 |
| Weekly Target 4 | 826.77 |
| Weekly Target 5 | 857.08 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 796.45 (1.69%) | 789.55 | 717.70 - 802.55 | 0.8121 times | Fri 20 March 2026 | 783.25 (10.97%) | 696.50 | 684.10 - 796.00 | 1.1586 times | Fri 13 March 2026 | 705.80 (4.98%) | 653.05 | 650.35 - 720.50 | 0.341 times | Fri 06 March 2026 | 672.35 (-5.42%) | 650.75 | 650.75 - 710.00 | 0.2521 times | Fri 27 February 2026 | 710.85 (0.28%) | 709.10 | 680.80 - 729.00 | 0.3766 times | Fri 20 February 2026 | 708.90 (0.15%) | 707.00 | 698.45 - 749.40 | 0.3707 times | Fri 13 February 2026 | 707.85 (0.33%) | 700.25 | 691.00 - 742.55 | 4.1025 times | Fri 06 February 2026 | 705.50 (13.61%) | 621.00 | 599.50 - 718.00 | 1.2621 times | Fri 30 January 2026 | 621.00 (-0.06%) | 611.25 | 595.00 - 630.75 | 0.663 times | Fri 23 January 2026 | 621.35 (0.38%) | 616.25 | 588.65 - 636.35 | 0.6613 times | Fri 16 January 2026 | 619.00 (-2.08%) | 633.95 | 605.10 - 662.10 | 0.3654 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 723.4 and 875.6
| Monthly Target 1 | 597.58 |
| Monthly Target 2 | 697.02 |
| Monthly Target 3 | 749.78333333333 |
| Monthly Target 4 | 849.22 |
| Monthly Target 5 | 901.98 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 796.45 (12.04%) | 650.75 | 650.35 - 802.55 | 0.49 times | Fri 27 February 2026 | 710.85 (14.47%) | 621.00 | 599.50 - 749.40 | 1.1682 times | Fri 30 January 2026 | 621.00 (-17.72%) | 755.00 | 588.65 - 764.95 | 0.4934 times | Wed 31 December 2025 | 754.70 (5.04%) | 718.50 | 637.00 - 760.00 | 0.535 times | Fri 28 November 2025 | 718.50 (3.9%) | 702.95 | 582.35 - 721.00 | 4.0612 times | Fri 31 October 2025 | 691.55 (22.31%) | 567.45 | 566.00 - 790.00 | 1.0568 times | Tue 30 September 2025 | 565.40 (25.73%) | 459.05 | 445.60 - 614.75 | 1.2728 times | Fri 29 August 2025 | 449.70 (28.39%) | 351.05 | 345.35 - 458.60 | 0.4782 times | Thu 31 July 2025 | 350.25 (5.24%) | 334.95 | 319.80 - 358.80 | 0.1984 times | Mon 30 June 2025 | 332.80 (6.38%) | 311.45 | 306.00 - 344.10 | 0.246 times | Fri 30 May 2025 | 312.85 (0%) | 289.90 | 287.30 - 342.95 | 0.9269 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy 544397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 772.74 |
| 12 day DMA | 743.52 |
| 20 day DMA | 723.54 |
| 35 day DMA | 720.49 |
| 50 day DMA | 692.71 |
| 100 day DMA | 686.2 |
| 150 day DMA | 649.1 |
| 200 day DMA | 573.34 |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.85 | 761.05 | 752.05 |
| 12 day EMA | 750.41 | 742.04 | 735.31 |
| 20 day EMA | 735.44 | 729.02 | 723.76 |
| 35 day EMA | 713.52 | 708.64 | 704.5 |
| 50 day EMA | 697.94 | 693.92 | 690.45 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.74 | 764.22 | 758.38 |
| 12 day SMA | 743.52 | 735.13 | 726.98 |
| 20 day SMA | 723.54 | 719.06 | 714.95 |
| 35 day SMA | 720.49 | 717.63 | 714.7 |
| 50 day SMA | 692.71 | 689.88 | 687.08 |
| 100 day SMA | 686.2 | 685.15 | 684.44 |
| 150 day SMA | 649.1 | 646.55 | 644.13 |
| 200 day SMA | 573.34 | 570.9 | 568.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.