Login or Join
HomepageAtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy 544397 are 1097.53 and 1149.58
| Daily Target 1 | 1086.63 |
| Daily Target 2 | 1108.42 |
| Daily Target 3 | 1138.6833333333 |
| Daily Target 4 | 1160.47 |
| Daily Target 5 | 1190.73 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1130.20 (-1.15%) | 1148.00 | 1116.90 - 1168.95 | 0.6415 times | Thu 02 July 2026 | 1143.30 (1.1%) | 1133.30 | 1121.00 - 1155.00 | 0.7889 times | Wed 01 July 2026 | 1130.90 (-0.87%) | 1138.45 | 1120.00 - 1177.25 | 1.9298 times | Tue 30 June 2026 | 1140.85 (5.39%) | 1100.95 | 1068.30 - 1147.00 | 1.5493 times | Mon 29 June 2026 | 1082.50 (8.45%) | 992.95 | 988.20 - 1096.85 | 1.4769 times | Thu 25 June 2026 | 998.15 (0.93%) | 999.80 | 988.20 - 1013.40 | 0.2702 times | Wed 24 June 2026 | 989.00 (-1.81%) | 1009.00 | 981.00 - 1011.00 | 0.4243 times | Tue 23 June 2026 | 1007.25 (4.83%) | 959.05 | 958.95 - 1013.15 | 1.7462 times | Mon 22 June 2026 | 960.80 (-1.12%) | 973.50 | 955.00 - 985.15 | 0.5205 times | Fri 19 June 2026 | 971.70 (0.25%) | 970.00 | 958.10 - 978.75 | 0.6522 times | Thu 18 June 2026 | 969.25 (-2.16%) | 994.40 | 950.00 - 1004.60 | 0.8086 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 1059.2 and 1248.25
| Weekly Target 1 | 909.5 |
| Weekly Target 2 | 1019.85 |
| Weekly Target 3 | 1098.55 |
| Weekly Target 4 | 1208.9 |
| Weekly Target 5 | 1287.6 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1130.20 (13.23%) | 992.95 | 988.20 - 1177.25 | 1.192 times | Thu 25 June 2026 | 998.15 (2.72%) | 973.50 | 955.00 - 1013.40 | 0.5527 times | Fri 19 June 2026 | 971.70 (-5.49%) | 1048.25 | 950.00 - 1048.25 | 1.2432 times | Fri 12 June 2026 | 1028.15 (-0.5%) | 1025.90 | 997.00 - 1068.80 | 1.0122 times | Fri 05 June 2026 | 1033.35 (7.34%) | 972.15 | 928.50 - 1046.70 | 1.2952 times | Fri 29 May 2026 | 962.70 (8.82%) | 885.80 | 876.70 - 1003.50 | 0.7976 times | Fri 22 May 2026 | 884.70 (-5.61%) | 934.65 | 874.05 - 934.65 | 1.2888 times | Fri 15 May 2026 | 937.25 (2.43%) | 923.70 | 916.00 - 989.40 | 1.0566 times | Fri 08 May 2026 | 915.00 (-2.11%) | 949.75 | 890.05 - 982.55 | 0.959 times | Thu 30 April 2026 | 934.70 (5.92%) | 891.75 | 885.00 - 970.00 | 0.6026 times | Fri 24 April 2026 | 882.45 (3.74%) | 853.95 | 836.00 - 944.50 | 1.0603 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 1093.38 and 1153.73
| Monthly Target 1 | 1081.1 |
| Monthly Target 2 | 1105.65 |
| Monthly Target 3 | 1141.45 |
| Monthly Target 4 | 1166 |
| Monthly Target 5 | 1201.8 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1130.20 (-0.93%) | 1138.45 | 1116.90 - 1177.25 | 0.1526 times | Tue 30 June 2026 | 1140.85 (18.51%) | 972.15 | 928.50 - 1147.00 | 1.1358 times | Fri 29 May 2026 | 962.70 (3%) | 949.75 | 874.05 - 1003.50 | 0.9981 times | Thu 30 April 2026 | 934.70 (24.13%) | 785.90 | 745.60 - 970.00 | 1.2742 times | Mon 30 March 2026 | 753.00 (5.93%) | 650.75 | 650.35 - 804.40 | 0.4446 times | Fri 27 February 2026 | 710.85 (14.47%) | 621.00 | 599.50 - 749.40 | 0.9574 times | Fri 30 January 2026 | 621.00 (-17.72%) | 755.00 | 588.65 - 764.95 | 0.4043 times | Wed 31 December 2025 | 754.70 (5.04%) | 718.50 | 637.00 - 760.00 | 0.4384 times | Fri 28 November 2025 | 718.50 (3.9%) | 702.95 | 582.35 - 721.00 | 3.3284 times | Fri 31 October 2025 | 691.55 (22.31%) | 567.45 | 566.00 - 790.00 | 0.8661 times | Tue 30 September 2025 | 565.40 (25.73%) | 459.05 | 445.60 - 614.75 | 1.0431 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy 544397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 1125.55 |
| 12 day DMA | 1042.88 |
| 20 day DMA | 1035.33 |
| 35 day DMA | 993.85 |
| 50 day DMA | 973.13 |
| 100 day DMA | 861.39 |
| 150 day DMA | 797.32 |
| 200 day DMA | 755.92 |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.87 | 1104.2 | 1084.66 |
| 12 day EMA | 1069.24 | 1058.16 | 1042.68 |
| 20 day EMA | 1041.54 | 1032.21 | 1020.52 |
| 35 day EMA | 1007.66 | 1000.45 | 992.04 |
| 50 day EMA | 980.35 | 974.24 | 967.34 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.55 | 1099.14 | 1068.28 |
| 12 day SMA | 1042.88 | 1031.89 | 1022.23 |
| 20 day SMA | 1035.33 | 1028.23 | 1022.12 |
| 35 day SMA | 993.85 | 988.77 | 982.51 |
| 50 day SMA | 973.13 | 968.44 | 963.36 |
| 100 day SMA | 861.39 | 856.85 | 851.49 |
| 150 day SMA | 797.32 | 794.42 | 791.46 |
| 200 day SMA | 755.92 | 752.87 | 749.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.