Login or Join
HomepageKenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenrik Industries 544398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KenrikIndustries
Strong Daily Stock price targets for KenrikIndustries 544398 are 9.6 and 9.6
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.6 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.6 |
Daily price and volume Kenrik Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 9.60 (0%) | 9.60 | 9.60 - 9.60 | 0.3846 times | Fri 13 February 2026 | 9.60 (0%) | 9.60 | 9.60 - 9.60 | 0.3846 times | Thu 12 February 2026 | 9.60 (-1.03%) | 9.22 | 9.22 - 9.60 | 0.7692 times | Tue 10 February 2026 | 9.70 (4.98%) | 9.70 | 9.70 - 9.70 | 0.3846 times | Fri 06 February 2026 | 9.24 (5%) | 9.24 | 9.24 - 9.24 | 0.3846 times | Thu 05 February 2026 | 8.80 (-6.28%) | 8.92 | 8.47 - 9.27 | 4.2308 times | Tue 03 February 2026 | 9.39 (0%) | 8.97 | 8.97 - 9.39 | 1.1538 times | Mon 02 February 2026 | 9.39 (5.03%) | 8.94 | 8.94 - 9.39 | 1.1538 times | Sun 01 February 2026 | 8.94 (-4.99%) | 8.94 | 8.94 - 8.94 | 0.3846 times | Wed 21 January 2026 | 9.41 (-4.95%) | 9.50 | 9.41 - 9.50 | 0.7692 times | Tue 20 January 2026 | 9.90 (-4.81%) | 9.88 | 9.88 - 9.90 | 0.7692 times |
Weekly price and charts KenrikIndustries
Strong weekly Stock price targets for KenrikIndustries 544398 are 9.6 and 9.6
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.6 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Kenrik Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 9.60 (0%) | 9.60 | 9.60 - 9.60 | 0.119 times | Fri 13 February 2026 | 9.60 (3.9%) | 9.70 | 9.22 - 9.70 | 0.4762 times | Fri 06 February 2026 | 9.24 (-1.81%) | 8.94 | 8.47 - 9.39 | 2.2619 times | Wed 21 January 2026 | 9.41 (-14.06%) | 10.40 | 9.41 - 10.40 | 0.5952 times | Fri 16 January 2026 | 10.95 (9.5%) | 9.60 | 9.22 - 11.42 | 1.7857 times | Thu 08 January 2026 | 10.00 (2.88%) | 9.96 | 9.96 - 10.10 | 0.5952 times | Fri 26 December 2025 | 9.72 (-0.72%) | 9.36 | 9.36 - 10.23 | 0.8333 times | Fri 19 December 2025 | 9.79 (-6.32%) | 10.30 | 9.79 - 10.30 | 0.7143 times | Fri 12 December 2025 | 10.45 (15.47%) | 9.05 | 9.05 - 10.99 | 1.7857 times | Fri 05 December 2025 | 9.05 (-7.37%) | 9.50 | 9.00 - 9.50 | 0.8333 times | Fri 28 November 2025 | 9.77 (-2.3%) | 9.54 | 9.50 - 10.21 | 0.9524 times |
Monthly price and charts KenrikIndustries
Strong monthly Stock price targets for KenrikIndustries 544398 are 9.04 and 10.27
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.2566666666667 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Kenrik Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 9.60 (2.02%) | 8.94 | 8.47 - 9.70 | 0.2623 times | Wed 21 January 2026 | 9.41 (-6.83%) | 10.05 | 9.22 - 11.42 | 0.2514 times | Mon 29 December 2025 | 10.10 (3.38%) | 9.50 | 9.00 - 10.99 | 0.4044 times | Fri 28 November 2025 | 9.77 (-19.92%) | 11.95 | 9.50 - 11.95 | 0.3716 times | Thu 30 October 2025 | 12.20 (3.13%) | 11.94 | 11.25 - 12.50 | 0.2842 times | Thu 25 September 2025 | 11.83 (-8.93%) | 12.35 | 11.82 - 13.99 | 0.5683 times | Fri 29 August 2025 | 12.99 (-7.41%) | 13.41 | 12.80 - 14.40 | 0.4481 times | Tue 29 July 2025 | 14.03 (-2.57%) | 14.00 | 12.85 - 15.00 | 0.7869 times | Mon 30 June 2025 | 14.40 (-30.43%) | 20.70 | 14.00 - 23.00 | 2.9399 times | Fri 30 May 2025 | 20.70 (0%) | 27.57 | 18.32 - 27.57 | 3.6831 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KenrikIndustries
Please login to view indicator analysis. or View indicator analysis of KenrikIndustries 544398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenrik Industries 544398
DMA (daily moving average) of Kenrik Industries 544398
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.77 |
| 35 day DMA | 9.77 |
| 50 day DMA | 10.14 |
| 100 day DMA | 11.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kenrik Industries 544398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.51 | 9.47 |
| 12 day EMA | 9.57 | 9.57 | 9.57 |
| 20 day EMA | 9.72 | 9.73 | 9.74 |
| 35 day EMA | 10 | 10.02 | 10.04 |
| 50 day EMA | 10.24 | 10.27 | 10.3 |
SMA (simple moving average) of Kenrik Industries 544398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.39 | 9.35 |
| 12 day SMA | 9.5 | 9.61 | 9.71 |
| 20 day SMA | 9.77 | 9.8 | 9.8 |
| 35 day SMA | 9.77 | 9.76 | 9.77 |
| 50 day SMA | 10.14 | 10.18 | 10.24 |
| 100 day SMA | 11.72 | 11.76 | 11.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.