Login or Join
HomepageSrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrigeeDlm
Strong Daily Stock price targets for SrigeeDlm 544399 are 75.25 and 78.41
| Daily Target 1 | 72.67 |
| Daily Target 2 | 74.66 |
| Daily Target 3 | 75.83 |
| Daily Target 4 | 77.82 |
| Daily Target 5 | 78.99 |
Daily price and volume Srigee Dlm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 76.65 (3.81%) | 73.84 | 73.84 - 77.00 | 0.6011 times | Mon 05 October 2026 | 73.84 (-7.06%) | 76.25 | 71.00 - 76.25 | 1.3661 times | Thu 01 October 2026 | 79.45 (9.44%) | 88.00 | 77.00 - 88.00 | 0.7104 times | Tue 29 September 2026 | 72.60 (0.83%) | 70.31 | 70.00 - 72.60 | 0.4372 times | Mon 28 September 2026 | 72.00 (2.62%) | 70.16 | 70.16 - 72.42 | 0.2186 times | Fri 25 September 2026 | 70.16 (-6.45%) | 72.06 | 70.11 - 73.00 | 0.8197 times | Thu 24 September 2026 | 75.00 (-2.53%) | 77.00 | 75.00 - 78.00 | 0.3825 times | Wed 23 September 2026 | 76.95 (5.05%) | 73.25 | 73.25 - 76.95 | 0.3279 times | Tue 22 September 2026 | 73.25 (-3.31%) | 73.05 | 73.00 - 74.00 | 0.6557 times | Mon 21 September 2026 | 75.76 (-2.97%) | 76.55 | 62.47 - 78.00 | 4.4809 times | Fri 18 September 2026 | 78.08 (0.72%) | 77.00 | 75.50 - 79.00 | 1.3661 times |
Weekly price and charts SrigeeDlm
Strong weekly Stock price targets for SrigeeDlm 544399 are 73.83 and 79.83
| Weekly Target 1 | 68.88 |
| Weekly Target 2 | 72.77 |
| Weekly Target 3 | 74.883333333333 |
| Weekly Target 4 | 78.77 |
| Weekly Target 5 | 80.88 |
Weekly price and volumes for Srigee Dlm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 76.65 (-3.52%) | 76.25 | 71.00 - 77.00 | 0.7453 times | Thu 01 October 2026 | 79.45 (13.24%) | 70.16 | 70.00 - 88.00 | 0.5176 times | Fri 25 September 2026 | 70.16 (-10.14%) | 76.55 | 62.47 - 78.00 | 2.5259 times | Fri 18 September 2026 | 78.08 (-2.02%) | 80.00 | 75.50 - 81.60 | 0.8903 times | Fri 11 September 2026 | 79.69 (-10.46%) | 91.00 | 79.50 - 91.00 | 1.2422 times | Fri 04 September 2026 | 89.00 (7.23%) | 83.00 | 79.55 - 91.80 | 0.8696 times | Fri 28 August 2026 | 83.00 (0.95%) | 79.10 | 78.40 - 86.30 | 0.5797 times | Fri 21 August 2026 | 82.22 (8.18%) | 78.95 | 77.15 - 87.00 | 1.0352 times | Fri 14 August 2026 | 76.00 (0.22%) | 77.50 | 73.10 - 78.00 | 0.7867 times | Fri 07 August 2026 | 75.83 (-1.69%) | 75.05 | 74.00 - 79.00 | 0.8075 times | Fri 31 July 2026 | 77.13 (-3.22%) | 79.50 | 74.55 - 79.50 | 0.4762 times |
Monthly price and charts SrigeeDlm
Strong monthly Stock price targets for SrigeeDlm 544399 are 65.33 and 82.33
| Monthly Target 1 | 61.55 |
| Monthly Target 2 | 69.1 |
| Monthly Target 3 | 78.55 |
| Monthly Target 4 | 86.1 |
| Monthly Target 5 | 95.55 |
Monthly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 76.65 (5.58%) | 88.00 | 71.00 - 88.00 | 0.2337 times | Tue 29 September 2026 | 72.60 (-14.29%) | 86.00 | 62.47 - 91.80 | 1.2971 times | Mon 31 August 2026 | 84.70 (9.81%) | 75.05 | 73.10 - 91.00 | 0.7725 times | Fri 31 July 2026 | 77.13 (-10.88%) | 88.00 | 63.70 - 90.00 | 0.7344 times | Tue 30 June 2026 | 86.55 (16.6%) | 86.29 | 75.00 - 96.80 | 1.7454 times | Fri 29 May 2026 | 74.23 (2.32%) | 69.50 | 69.00 - 94.00 | 0.9871 times | Thu 30 April 2026 | 72.55 (16.6%) | 68.90 | 60.00 - 78.80 | 0.6629 times | Mon 30 March 2026 | 62.22 (-21.49%) | 76.00 | 56.75 - 93.00 | 1.5117 times | Fri 27 February 2026 | 79.25 (10.07%) | 72.00 | 72.00 - 90.00 | 0.5913 times | Fri 30 January 2026 | 72.00 (-16.52%) | 86.50 | 61.70 - 88.00 | 1.464 times | Wed 31 December 2025 | 86.25 (-26.25%) | 112.30 | 85.05 - 120.50 | 1.4068 times |
Indicator Analysis of SrigeeDlm
Please login to view indicator analysis. or View indicator analysis of SrigeeDlm 544399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value |
| 5 day DMA | 74.91 |
| 12 day DMA | 75.11 |
| 20 day DMA | 78.26 |
| 35 day DMA | 80.04 |
| 50 day DMA | 79.15 |
| 100 day DMA | 79.96 |
| 150 day DMA | 78.27 |
| 200 day DMA | 80.25 |
EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.4 | 74.77 | 75.24 |
| 12 day EMA | 76.01 | 75.89 | 76.26 |
| 20 day EMA | 77.19 | 77.25 | 77.61 |
| 35 day EMA | 77.91 | 77.98 | 78.22 |
| 50 day EMA | 78.76 | 78.85 | 79.05 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.91 | 73.61 | 73.84 |
| 12 day SMA | 75.11 | 75.3 | 75.94 |
| 20 day SMA | 78.26 | 78.93 | 79.43 |
| 35 day SMA | 80.04 | 80.02 | 80.08 |
| 50 day SMA | 79.15 | 79.19 | 79.24 |
| 100 day SMA | 79.96 | 79.92 | 79.91 |
| 150 day SMA | 78.27 | 78.31 | 78.32 |
| 200 day SMA | 80.25 | 80.39 | 80.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.