Login or Join
HomepageSrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrigeeDlm
Strong Daily Stock price targets for SrigeeDlm 544399 are 72.07 and 74.52
| Daily Target 1 | 70.08 |
| Daily Target 2 | 71.6 |
| Daily Target 3 | 72.526666666667 |
| Daily Target 4 | 74.05 |
| Daily Target 5 | 74.98 |
Daily price and volume Srigee Dlm
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.13 (-0.81%) | 71.00 | 71.00 - 73.45 | 0.2604 times | Tue 20 January 2026 | 73.73 (2.4%) | 69.12 | 69.12 - 74.95 | 0.6771 times | Mon 19 January 2026 | 72.00 (0.15%) | 71.89 | 68.30 - 72.00 | 0.4167 times | Fri 16 January 2026 | 71.89 (-1.43%) | 72.00 | 68.30 - 74.00 | 1.0938 times | Wed 14 January 2026 | 72.93 (-8.03%) | 82.30 | 66.10 - 82.30 | 4.4271 times | Tue 13 January 2026 | 79.30 (2.39%) | 88.00 | 77.00 - 88.00 | 0.3125 times | Mon 12 January 2026 | 77.45 (-3.19%) | 80.00 | 74.10 - 80.95 | 0.8854 times | Fri 09 January 2026 | 80.00 (-0.04%) | 80.00 | 77.00 - 80.00 | 0.8854 times | Thu 08 January 2026 | 80.03 (-1.72%) | 88.00 | 80.00 - 88.00 | 0.4167 times | Wed 07 January 2026 | 81.43 (-1.71%) | 79.55 | 78.25 - 81.45 | 0.625 times | Tue 06 January 2026 | 82.85 (-1.11%) | 84.00 | 82.55 - 86.00 | 0.3646 times |
Weekly price and charts SrigeeDlm
Strong weekly Stock price targets for SrigeeDlm 544399 are 70.72 and 77.37
| Weekly Target 1 | 65.48 |
| Weekly Target 2 | 69.3 |
| Weekly Target 3 | 72.126666666667 |
| Weekly Target 4 | 75.95 |
| Weekly Target 5 | 78.78 |
Weekly price and volumes for Srigee Dlm
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.13 (1.72%) | 71.89 | 68.30 - 74.95 | 0.2469 times | Fri 16 January 2026 | 71.89 (-10.14%) | 80.00 | 66.10 - 88.00 | 1.2251 times | Fri 09 January 2026 | 80.00 (-7.93%) | 83.40 | 77.00 - 88.00 | 0.7407 times | Fri 02 January 2026 | 86.89 (-2.37%) | 98.00 | 71.75 - 98.00 | 0.6078 times | Fri 26 December 2025 | 89.00 (-3.26%) | 91.00 | 88.00 - 94.40 | 0.4368 times | Fri 19 December 2025 | 92.00 (-3.16%) | 92.20 | 90.25 - 95.00 | 0.1425 times | Fri 12 December 2025 | 95.00 (-6.27%) | 100.00 | 92.00 - 100.00 | 0.8642 times | Fri 05 December 2025 | 101.35 (-13.34%) | 112.30 | 99.90 - 120.50 | 1.1776 times | Fri 28 November 2025 | 116.95 (33.73%) | 90.00 | 86.50 - 125.00 | 2.1273 times | Fri 21 November 2025 | 87.45 (-16.95%) | 98.00 | 87.00 - 104.00 | 2.4311 times | Fri 14 November 2025 | 105.30 (-11.96%) | 115.50 | 102.05 - 119.00 | 1.2536 times |
Monthly price and charts SrigeeDlm
Strong monthly Stock price targets for SrigeeDlm 544399 are 58.67 and 80.57
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 63.49 |
| Monthly Target 3 | 75.743333333333 |
| Monthly Target 4 | 85.39 |
| Monthly Target 5 | 97.64 |
Monthly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.13 (-15.21%) | 86.50 | 66.10 - 88.00 | 0.3006 times | Wed 31 December 2025 | 86.25 (-26.25%) | 112.30 | 85.05 - 120.50 | 0.319 times | Fri 28 November 2025 | 116.95 (-4.84%) | 123.00 | 86.50 - 125.00 | 0.6997 times | Fri 31 October 2025 | 122.90 (-10.26%) | 150.00 | 122.00 - 151.50 | 0.5094 times | Tue 30 September 2025 | 136.95 (-30.69%) | 196.90 | 132.05 - 206.90 | 1.1572 times | Fri 29 August 2025 | 197.60 (-24.42%) | 256.25 | 197.15 - 256.25 | 1.4859 times | Tue 29 July 2025 | 261.45 (-3.31%) | 261.50 | 257.10 - 316.75 | 0.4726 times | Mon 30 June 2025 | 270.40 (11.83%) | 240.55 | 235.00 - 323.30 | 2.0234 times | Fri 30 May 2025 | 241.79 (0%) | 198.00 | 191.60 - 264.00 | 2.0321 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SrigeeDlm
Please login to view indicator analysis. or View indicator analysis of SrigeeDlm 544399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value |
| 5 day DMA | 72.74 |
| 12 day DMA | 77.38 |
| 20 day DMA | 81.75 |
| 35 day DMA | 88.85 |
| 50 day DMA | 93.83 |
| 100 day DMA | 124.46 |
| 150 day DMA | 171.86 |
| 200 day DMA |
EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.86 | 74.22 | 74.47 |
| 12 day EMA | 77.28 | 78.04 | 78.82 |
| 20 day EMA | 81.16 | 82.01 | 82.88 |
| 35 day EMA | 87.79 | 88.65 | 89.53 |
| 50 day EMA | 94.21 | 95.07 | 95.94 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.74 | 73.97 | 74.71 |
| 12 day SMA | 77.38 | 78.52 | 79.55 |
| 20 day SMA | 81.75 | 82.79 | 83.71 |
| 35 day SMA | 88.85 | 90.11 | 91.4 |
| 50 day SMA | 93.83 | 94.77 | 95.69 |
| 100 day SMA | 124.46 | 126.03 | 127.49 |
| 150 day SMA | 171.86 | 173.05 | 174.16 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.