Login or Join
HomepageManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Jewellers 544400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManojJewellers
Strong Daily Stock price targets for ManojJewellers 544400 are 39.25 and 42.75
| Daily Target 1 | 38.66 |
| Daily Target 2 | 39.83 |
| Daily Target 3 | 42.16 |
| Daily Target 4 | 43.33 |
| Daily Target 5 | 45.66 |
Daily price and volume Manoj Jewellers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.00 (4.86%) | 42.97 | 40.99 - 44.49 | 2.6531 times | Thu 11 June 2026 | 39.10 (0%) | 41.50 | 39.10 - 41.50 | 0.6122 times | Wed 10 June 2026 | 39.10 (0%) | 39.10 | 39.00 - 39.10 | 0.6122 times | Tue 09 June 2026 | 39.10 (0.26%) | 39.00 | 39.00 - 39.10 | 0.6122 times | Mon 08 June 2026 | 39.00 (-2.5%) | 38.00 | 38.00 - 39.80 | 0.8163 times | Fri 05 June 2026 | 40.00 (-0.5%) | 39.11 | 39.11 - 40.70 | 0.8163 times | Thu 04 June 2026 | 40.20 (-2.55%) | 41.25 | 40.00 - 41.25 | 1.0204 times | Tue 02 June 2026 | 41.25 (0.36%) | 42.00 | 41.10 - 42.00 | 1.2245 times | Mon 01 June 2026 | 41.10 (1.48%) | 39.70 | 39.70 - 43.45 | 1.2245 times | Fri 29 May 2026 | 40.50 (0%) | 40.50 | 40.50 - 40.50 | 0.4082 times | Wed 27 May 2026 | 40.50 (-3.57%) | 47.50 | 40.18 - 47.50 | 1.6327 times |
Weekly price and charts ManojJewellers
Strong weekly Stock price targets for ManojJewellers 544400 are 39.5 and 45.99
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 41.163333333333 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 47.65 |
Weekly price and volumes for Manoj Jewellers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.00 (2.5%) | 38.00 | 38.00 - 44.49 | 1.3904 times | Fri 05 June 2026 | 40.00 (-1.23%) | 39.70 | 39.11 - 43.45 | 1.123 times | Fri 29 May 2026 | 40.50 (-13.44%) | 44.00 | 40.18 - 47.50 | 1.6043 times | Thu 21 May 2026 | 46.79 (-4.88%) | 48.00 | 42.00 - 48.00 | 1.123 times | Fri 15 May 2026 | 49.19 (0.39%) | 48.00 | 43.10 - 50.01 | 2.246 times | Fri 08 May 2026 | 49.00 (4.26%) | 45.10 | 45.00 - 49.00 | 0.5882 times | Tue 28 April 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.0535 times | Fri 24 April 2026 | 47.00 (0%) | 48.15 | 46.01 - 50.00 | 0.5882 times | Fri 17 April 2026 | 47.00 (0%) | 44.00 | 44.00 - 47.00 | 0.6952 times | Fri 10 April 2026 | 47.00 (4.79%) | 45.00 | 44.51 - 47.00 | 0.5882 times | Thu 02 April 2026 | 44.85 (-0.27%) | 47.97 | 40.99 - 47.97 | 0.4813 times |
Monthly price and charts ManojJewellers
Strong monthly Stock price targets for ManojJewellers 544400 are 39.5 and 45.99
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 37.84 |
| Monthly Target 3 | 41.163333333333 |
| Monthly Target 4 | 44.33 |
| Monthly Target 5 | 47.65 |
Monthly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.00 (1.23%) | 39.70 | 38.00 - 44.49 | 0.3563 times | Fri 29 May 2026 | 40.50 (-13.83%) | 45.10 | 40.18 - 50.01 | 0.7885 times | Tue 28 April 2026 | 47.00 (4.51%) | 47.97 | 40.99 - 50.00 | 0.3412 times | Fri 27 March 2026 | 44.97 (-2.24%) | 45.00 | 41.05 - 45.03 | 0.4321 times | Thu 26 February 2026 | 46.00 (0.04%) | 48.00 | 42.49 - 48.00 | 0.4018 times | Thu 29 January 2026 | 45.98 (-7.69%) | 51.00 | 45.81 - 52.30 | 0.3563 times | Wed 31 December 2025 | 49.81 (-2.05%) | 50.95 | 49.05 - 53.44 | 0.6217 times | Fri 28 November 2025 | 50.85 (13%) | 46.00 | 46.00 - 59.52 | 5.6103 times | Thu 30 October 2025 | 45.00 (-8.16%) | 50.00 | 37.00 - 50.00 | 0.5231 times | Thu 25 September 2025 | 49.00 (-4.87%) | 51.51 | 48.00 - 58.38 | 0.5686 times | Fri 29 August 2025 | 51.51 (-3.54%) | 53.00 | 49.51 - 54.00 | 0.4928 times |
Indicator Analysis of ManojJewellers
Please login to view indicator analysis. or View indicator analysis of ManojJewellers 544400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Jewellers 544400
DMA (daily moving average) of Manoj Jewellers 544400
| DMA period | DMA value |
| 5 day DMA | 39.46 |
| 12 day DMA | 40.24 |
| 20 day DMA | 42.27 |
| 35 day DMA | 44.25 |
| 50 day DMA | 44.02 |
| 100 day DMA | 46.19 |
| 150 day DMA | 47.48 |
| 200 day DMA | 48.51 |
EMA (exponential moving average) of Manoj Jewellers 544400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 39.41 | 39.57 |
| 12 day EMA | 40.72 | 40.67 | 40.96 |
| 20 day EMA | 41.74 | 41.82 | 42.11 |
| 35 day EMA | 42.62 | 42.72 | 42.93 |
| 50 day EMA | 43.58 | 43.69 | 43.88 |
SMA (simple moving average) of Manoj Jewellers 544400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.46 | 39.26 | 39.48 |
| 12 day SMA | 40.24 | 40.47 | 41.11 |
| 20 day SMA | 42.27 | 42.57 | 43.02 |
| 35 day SMA | 44.25 | 44.37 | 44.52 |
| 50 day SMA | 44.02 | 44.04 | 44.15 |
| 100 day SMA | 46.19 | 46.29 | 46.41 |
| 150 day SMA | 47.48 | 47.55 | 47.64 |
| 200 day SMA | 48.51 | 48.54 | 48.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.