Login or Join
HomepageManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Jewellers 544400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManojJewellers
Strong Daily Stock price targets for ManojJewellers 544400 are 27.23 and 29.53
| Daily Target 1 | 26.8 |
| Daily Target 2 | 27.65 |
| Daily Target 3 | 29.1 |
| Daily Target 4 | 29.95 |
| Daily Target 5 | 31.4 |
Daily price and volume Manoj Jewellers
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 28.50 (-4.78%) | 30.50 | 28.25 - 30.55 | 1.0909 times | Fri 11 September 2026 | 29.93 (-1.71%) | 30.00 | 29.75 - 30.00 | 0.9091 times | Thu 10 September 2026 | 30.45 (6.69%) | 30.50 | 29.00 - 30.50 | 1.3636 times | Wed 09 September 2026 | 28.54 (-2.59%) | 29.60 | 28.00 - 29.70 | 1.0909 times | Tue 08 September 2026 | 29.30 (7.33%) | 28.40 | 28.00 - 29.30 | 1.1818 times | Mon 07 September 2026 | 27.30 (5%) | 27.00 | 26.41 - 27.60 | 1 times | Fri 04 September 2026 | 26.00 (-0.38%) | 26.10 | 25.00 - 26.10 | 0.5455 times | Thu 03 September 2026 | 26.10 (0.77%) | 26.98 | 25.70 - 27.00 | 1.2727 times | Wed 02 September 2026 | 25.90 (4.99%) | 23.57 | 23.57 - 25.90 | 0.4545 times | Tue 01 September 2026 | 24.67 (-7.19%) | 25.35 | 24.60 - 25.39 | 1.0909 times | Mon 31 August 2026 | 26.58 (-6.93%) | 27.01 | 25.71 - 27.50 | 4 times |
Weekly price and charts ManojJewellers
Strong weekly Stock price targets for ManojJewellers 544400 are 27.23 and 29.53
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 27.65 |
| Weekly Target 3 | 29.1 |
| Weekly Target 4 | 29.95 |
| Weekly Target 5 | 31.4 |
Weekly price and volumes for Manoj Jewellers
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 28.50 (-4.78%) | 30.50 | 28.25 - 30.55 | 0.1644 times | Fri 11 September 2026 | 29.93 (15.12%) | 27.00 | 26.41 - 30.50 | 0.8356 times | Fri 04 September 2026 | 26.00 (-8.96%) | 27.01 | 23.57 - 27.50 | 1.1096 times | Fri 28 August 2026 | 28.56 (-4.96%) | 29.50 | 28.00 - 31.00 | 0.589 times | Fri 21 August 2026 | 30.05 (-28.45%) | 37.90 | 26.17 - 39.89 | 1.8904 times | Thu 13 August 2026 | 42.00 (50.27%) | 28.55 | 28.05 - 42.91 | 2.1507 times | Fri 07 August 2026 | 27.95 (-8.36%) | 28.82 | 26.80 - 31.89 | 1.5479 times | Fri 31 July 2026 | 30.50 (-1.96%) | 31.00 | 28.30 - 32.89 | 0.6027 times | Wed 22 July 2026 | 31.11 (-0.64%) | 33.88 | 31.11 - 33.88 | 0.2329 times | Fri 17 July 2026 | 31.31 (-4.72%) | 33.01 | 31.11 - 36.00 | 0.8767 times | Fri 10 July 2026 | 32.86 (-4.5%) | 33.50 | 32.85 - 35.28 | 0.3014 times |
Monthly price and charts ManojJewellers
Strong monthly Stock price targets for ManojJewellers 544400 are 26.04 and 33.02
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 27.54 |
| Monthly Target 4 | 31.51 |
| Monthly Target 5 | 34.52 |
Monthly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 28.50 (7.22%) | 25.35 | 23.57 - 30.55 | 0.8521 times | Mon 31 August 2026 | 26.58 (-12.85%) | 28.82 | 25.71 - 42.91 | 3.8342 times | Fri 31 July 2026 | 30.50 (-14.28%) | 35.58 | 28.30 - 37.00 | 1.3013 times | Tue 30 June 2026 | 35.58 (-12.15%) | 39.70 | 35.44 - 48.00 | 1.007 times | Fri 29 May 2026 | 40.50 (-13.83%) | 45.10 | 40.18 - 50.01 | 0.8056 times | Tue 28 April 2026 | 47.00 (4.51%) | 47.97 | 40.99 - 50.00 | 0.3486 times | Fri 27 March 2026 | 44.97 (-2.24%) | 45.00 | 41.05 - 45.03 | 0.4415 times | Thu 26 February 2026 | 46.00 (0.04%) | 48.00 | 42.49 - 48.00 | 0.4105 times | Thu 29 January 2026 | 45.98 (-7.69%) | 51.00 | 45.81 - 52.30 | 0.3641 times | Wed 31 December 2025 | 49.81 (-2.05%) | 50.95 | 49.05 - 53.44 | 0.6352 times | Fri 28 November 2025 | 50.85 (13%) | 46.00 | 46.00 - 59.52 | 5.732 times |
Indicator Analysis of ManojJewellers
Please login to view indicator analysis. or View indicator analysis of ManojJewellers 544400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Jewellers 544400
DMA (daily moving average) of Manoj Jewellers 544400
| DMA period | DMA value |
| 5 day DMA | 29.34 |
| 12 day DMA | 27.65 |
| 20 day DMA | 29.59 |
| 35 day DMA | 30.76 |
| 50 day DMA | 31.67 |
| 100 day DMA | 37.59 |
| 150 day DMA | 40.7 |
| 200 day DMA | 43.01 |
EMA (exponential moving average) of Manoj Jewellers 544400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 29.14 | 28.74 |
| 12 day EMA | 28.83 | 28.89 | 28.7 |
| 20 day EMA | 29.47 | 29.57 | 29.53 |
| 35 day EMA | 30.57 | 30.69 | 30.73 |
| 50 day EMA | 32.05 | 32.19 | 32.28 |
SMA (simple moving average) of Manoj Jewellers 544400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.34 | 29.1 | 28.32 |
| 12 day SMA | 27.65 | 27.69 | 27.65 |
| 20 day SMA | 29.59 | 30.05 | 30.66 |
| 35 day SMA | 30.76 | 30.87 | 30.96 |
| 50 day SMA | 31.67 | 31.84 | 31.99 |
| 100 day SMA | 37.59 | 37.75 | 37.88 |
| 150 day SMA | 40.7 | 40.84 | 40.97 |
| 200 day SMA | 43.01 | 43.12 | 43.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.