Login or Join
HomepageManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Jewellers 544400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManojJewellers
Strong Daily Stock price targets for ManojJewellers 544400 are 51 and 51
| Daily Target 1 | 51 |
| Daily Target 2 | 51 |
| Daily Target 3 | 51 |
| Daily Target 4 | 51 |
| Daily Target 5 | 51 |
Daily price and volume Manoj Jewellers
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 51.00 (0.99%) | 51.00 | 51.00 - 51.00 | 0.1515 times | Tue 09 December 2025 | 50.50 (0%) | 51.48 | 49.05 - 51.49 | 1.0606 times | Mon 08 December 2025 | 50.50 (-0.98%) | 50.53 | 50.50 - 51.50 | 0.7576 times | Fri 05 December 2025 | 51.00 (0.99%) | 51.00 | 51.00 - 51.93 | 1.2121 times | Thu 04 December 2025 | 50.50 (-0.79%) | 50.90 | 50.50 - 50.90 | 0.6061 times | Wed 03 December 2025 | 50.90 (-2.12%) | 50.90 | 50.90 - 50.90 | 0.1515 times | Tue 02 December 2025 | 52.00 (-1.94%) | 52.99 | 52.00 - 52.99 | 0.303 times | Mon 01 December 2025 | 53.03 (4.29%) | 50.95 | 50.50 - 53.04 | 0.6061 times | Fri 28 November 2025 | 50.85 (-4.06%) | 53.20 | 50.00 - 53.20 | 2.1212 times | Thu 27 November 2025 | 53.00 (0%) | 52.00 | 52.00 - 54.00 | 3.0303 times | Wed 26 November 2025 | 53.00 (1.92%) | 53.00 | 53.00 - 53.00 | 0.303 times |
Weekly price and charts ManojJewellers
Strong weekly Stock price targets for ManojJewellers 544400 are 50.03 and 52.48
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 49.53 |
| Weekly Target 3 | 50.516666666667 |
| Weekly Target 4 | 51.98 |
| Weekly Target 5 | 52.97 |
Weekly price and volumes for Manoj Jewellers
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 51.00 (0%) | 50.53 | 49.05 - 51.50 | 0.1553 times | Fri 05 December 2025 | 51.00 (0.29%) | 50.95 | 50.50 - 53.04 | 0.227 times | Fri 28 November 2025 | 50.85 (-4.24%) | 48.15 | 48.11 - 54.00 | 0.5376 times | Fri 21 November 2025 | 53.10 (5.92%) | 49.06 | 49.06 - 55.00 | 0.5137 times | Fri 14 November 2025 | 50.13 (1.07%) | 59.52 | 50.13 - 59.52 | 7.4671 times | Fri 07 November 2025 | 49.60 (10.22%) | 46.00 | 46.00 - 52.00 | 0.2867 times | Thu 30 October 2025 | 45.00 (-2.68%) | 37.00 | 37.00 - 45.45 | 0.3345 times | Thu 23 October 2025 | 46.24 (-5.25%) | 47.82 | 46.00 - 48.00 | 0.0717 times | Fri 17 October 2025 | 48.80 (2.74%) | 47.88 | 44.50 - 50.00 | 0.3226 times | Thu 09 October 2025 | 47.50 (-5%) | 47.51 | 47.00 - 47.51 | 0.0836 times | Fri 03 October 2025 | 50.00 (-0.04%) | 48.65 | 48.00 - 57.70 | 0.3345 times |
Monthly price and charts ManojJewellers
Strong monthly Stock price targets for ManojJewellers 544400 are 50.03 and 54.02
| Monthly Target 1 | 47.04 |
| Monthly Target 2 | 49.02 |
| Monthly Target 3 | 51.03 |
| Monthly Target 4 | 53.01 |
| Monthly Target 5 | 55.02 |
Monthly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 51.00 (0.29%) | 50.95 | 49.05 - 53.04 | 0.1352 times | Fri 28 November 2025 | 50.85 (13%) | 46.00 | 46.00 - 59.52 | 3.113 times | Thu 30 October 2025 | 45.00 (-8.16%) | 50.00 | 37.00 - 50.00 | 0.2914 times | Thu 25 September 2025 | 49.00 (-4.87%) | 51.51 | 48.00 - 58.38 | 0.3168 times | Fri 29 August 2025 | 51.51 (-3.54%) | 53.00 | 49.51 - 54.00 | 0.2746 times | Wed 30 July 2025 | 53.40 (4.79%) | 50.50 | 50.10 - 55.00 | 0.9588 times | Mon 30 June 2025 | 50.96 (9.83%) | 46.40 | 41.00 - 55.56 | 2.0063 times | Fri 30 May 2025 | 46.40 (0%) | 51.09 | 44.50 - 51.90 | 0.9039 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManojJewellers
Please login to view indicator analysis. or View indicator analysis of ManojJewellers 544400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Jewellers 544400
DMA (daily moving average) of Manoj Jewellers 544400
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 51.52 |
| 20 day DMA | 51.69 |
| 35 day DMA | 49.86 |
| 50 day DMA | 50 |
| 100 day DMA | 50.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manoj Jewellers 544400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.89 | 50.83 | 50.99 |
| 12 day EMA | 51.14 | 51.17 | 51.29 |
| 20 day EMA | 51.02 | 51.02 | 51.08 |
| 35 day EMA | 50.82 | 50.81 | 50.83 |
| 50 day EMA | 50.21 | 50.18 | 50.17 |
SMA (simple moving average) of Manoj Jewellers 544400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 50.68 | 50.98 |
| 12 day SMA | 51.52 | 51.7 | 51.9 |
| 20 day SMA | 51.69 | 51.82 | 51.78 |
| 35 day SMA | 49.86 | 49.76 | 49.68 |
| 50 day SMA | 50 | 50.02 | 50.05 |
| 100 day SMA | 50.87 | 50.82 | 50.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.