Login or Join
HomepageManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Jewellers 544400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManojJewellers
Strong Daily Stock price targets for ManojJewellers 544400 are 46.3 and 47.7
| Daily Target 1 | 45.13 |
| Daily Target 2 | 46.07 |
| Daily Target 3 | 46.533333333333 |
| Daily Target 4 | 47.47 |
| Daily Target 5 | 47.93 |
Daily price and volume Manoj Jewellers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.00 (6.82%) | 45.60 | 45.60 - 47.00 | 2.1212 times | Thu 16 April 2026 | 44.00 (-6.08%) | 44.00 | 44.00 - 44.00 | 0.303 times | Wed 15 April 2026 | 46.85 (6.48%) | 46.90 | 45.00 - 46.90 | 1.2121 times | Mon 13 April 2026 | 44.00 (-6.38%) | 44.00 | 44.00 - 44.00 | 0.303 times | Fri 10 April 2026 | 47.00 (4.44%) | 47.00 | 47.00 - 47.00 | 0.303 times | Thu 09 April 2026 | 45.00 (1.1%) | 45.00 | 45.00 - 45.00 | 0.303 times | Wed 08 April 2026 | 44.51 (-1.09%) | 44.65 | 44.51 - 47.00 | 2.4242 times | Mon 06 April 2026 | 45.00 (0.33%) | 45.00 | 45.00 - 45.00 | 0.303 times | Thu 02 April 2026 | 44.85 (5.53%) | 44.90 | 40.99 - 45.00 | 1.5152 times | Wed 01 April 2026 | 42.50 (-5.49%) | 47.97 | 42.50 - 47.97 | 1.2121 times | Fri 27 March 2026 | 44.97 (-0.07%) | 44.97 | 44.97 - 44.97 | 0.303 times |
Weekly price and charts ManojJewellers
Strong weekly Stock price targets for ManojJewellers 544400 are 45.5 and 48.5
| Weekly Target 1 | 43 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 46 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Manoj Jewellers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.00 (0%) | 44.00 | 44.00 - 47.00 | 1 times | Fri 10 April 2026 | 47.00 (4.79%) | 45.00 | 44.51 - 47.00 | 0.8462 times | Thu 02 April 2026 | 44.85 (-0.27%) | 47.97 | 40.99 - 47.97 | 0.6923 times | Fri 27 March 2026 | 44.97 (7.07%) | 42.00 | 42.00 - 45.00 | 0.5385 times | Fri 20 March 2026 | 42.00 (0%) | 44.10 | 42.00 - 44.10 | 1.3846 times | Fri 13 March 2026 | 42.00 (-6.67%) | 41.05 | 41.05 - 44.00 | 1.7692 times | Thu 05 March 2026 | 45.00 (-2.17%) | 45.00 | 44.00 - 45.03 | 0.6923 times | Thu 26 February 2026 | 46.00 (1.08%) | 44.51 | 44.00 - 46.00 | 0.3846 times | Fri 20 February 2026 | 45.51 (-0.42%) | 45.10 | 45.10 - 47.48 | 1 times | Fri 13 February 2026 | 45.70 (-2.56%) | 46.90 | 42.49 - 47.89 | 1.6923 times | Fri 06 February 2026 | 46.90 (2%) | 48.00 | 43.55 - 48.00 | 1 times |
Monthly price and charts ManojJewellers
Strong monthly Stock price targets for ManojJewellers 544400 are 40.51 and 47.49
| Monthly Target 1 | 38.34 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 45.32 |
| Monthly Target 4 | 49.65 |
| Monthly Target 5 | 52.3 |
Monthly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.00 (4.51%) | 47.97 | 40.99 - 47.97 | 0.2279 times | Fri 27 March 2026 | 44.97 (-2.24%) | 45.00 | 41.05 - 45.03 | 0.3936 times | Thu 26 February 2026 | 46.00 (0.04%) | 48.00 | 42.49 - 48.00 | 0.366 times | Thu 29 January 2026 | 45.98 (-7.69%) | 51.00 | 45.81 - 52.30 | 0.3246 times | Wed 31 December 2025 | 49.81 (-2.05%) | 50.95 | 49.05 - 53.44 | 0.5663 times | Fri 28 November 2025 | 50.85 (13%) | 46.00 | 46.00 - 59.52 | 5.1105 times | Thu 30 October 2025 | 45.00 (-8.16%) | 50.00 | 37.00 - 50.00 | 0.4765 times | Thu 25 September 2025 | 49.00 (-4.87%) | 51.51 | 48.00 - 58.38 | 0.518 times | Fri 29 August 2025 | 51.51 (-3.54%) | 53.00 | 49.51 - 54.00 | 0.4489 times | Wed 30 July 2025 | 53.40 (4.79%) | 50.50 | 50.10 - 55.00 | 1.5677 times | Mon 30 June 2025 | 50.96 (9.83%) | 46.40 | 41.00 - 55.56 | 3.2804 times |
Indicator Analysis of ManojJewellers
Please login to view indicator analysis. or View indicator analysis of ManojJewellers 544400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Jewellers 544400
DMA (daily moving average) of Manoj Jewellers 544400
| DMA period | DMA value |
| 5 day DMA | 45.77 |
| 12 day DMA | 45.06 |
| 20 day DMA | 44.04 |
| 35 day DMA | 44.59 |
| 50 day DMA | 45.65 |
| 100 day DMA | 48.03 |
| 150 day DMA | 49.08 |
| 200 day DMA |
EMA (exponential moving average) of Manoj Jewellers 544400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 45.04 | 45.56 |
| 12 day EMA | 45.06 | 44.71 | 44.84 |
| 20 day EMA | 44.85 | 44.62 | 44.69 |
| 35 day EMA | 45.35 | 45.25 | 45.32 |
| 50 day EMA | 46.07 | 46.03 | 46.11 |
SMA (simple moving average) of Manoj Jewellers 544400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.77 | 45.37 | 45.47 |
| 12 day SMA | 45.06 | 44.64 | 44.47 |
| 20 day SMA | 44.04 | 43.79 | 43.84 |
| 35 day SMA | 44.59 | 44.59 | 44.67 |
| 50 day SMA | 45.65 | 45.72 | 45.84 |
| 100 day SMA | 48.03 | 48.04 | 48.08 |
| 150 day SMA | 49.08 | 49.11 | 49.17 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.