MiraeAsset 544401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong Daily Stock price targets for MiraeAsset 544401 are 319.34 and 321.15

Daily Target 1319
Daily Target 2319.67
Daily Target 3320.80666666667
Daily Target 4321.48
Daily Target 5322.62

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Wed 13 May 2026 320.35 (-0.59%) 320.45 320.13 - 321.94 1.5858 times
Tue 12 May 2026 322.24 (-2.6%) 322.24 322.24 - 322.24 0.0014 times
Fri 08 May 2026 330.84 (1.52%) 330.75 330.75 - 330.85 6.8427 times
Tue 05 May 2026 325.88 (1%) 326.21 325.88 - 326.21 0.1798 times
Fri 24 April 2026 322.65 (-1.74%) 322.65 322.65 - 322.65 0.0228 times
Wed 22 April 2026 328.37 (-0.31%) 328.56 328.37 - 328.99 0.1242 times
Tue 21 April 2026 329.38 (0.45%) 328.53 328.53 - 329.38 0.8835 times
Mon 20 April 2026 327.90 (0.15%) 326.80 324.96 - 328.45 0.0243 times
Fri 17 April 2026 327.42 (2.57%) 327.42 327.42 - 327.42 0.0014 times
Fri 10 April 2026 319.22 (0.63%) 319.49 319.22 - 319.62 0.334 times
Thu 09 April 2026 317.22 (3.46%) 317.22 317.22 - 317.22 0.0728 times

Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544401 are 319.19 and 321.3

Weekly Target 1318.8
Weekly Target 2319.57
Weekly Target 3320.90666666667
Weekly Target 4321.68
Weekly Target 5323.02

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Wed 13 May 2026 320.35 (-3.17%) 322.24 320.13 - 322.24 0.5536 times
Fri 08 May 2026 330.84 (2.54%) 326.21 325.88 - 330.85 2.4496 times
Fri 24 April 2026 322.65 (-1.46%) 326.80 322.65 - 329.38 0.3679 times
Fri 17 April 2026 327.42 (2.57%) 327.42 327.42 - 327.42 0.0005 times
Fri 10 April 2026 319.22 (6.94%) 305.61 305.61 - 319.62 3.4673 times
Thu 02 April 2026 298.49 (-2.21%) 300.60 295.82 - 305.01 0.2733 times
Fri 27 March 2026 305.25 (-0.12%) 302.13 298.50 - 309.90 0.0991 times
Thu 19 March 2026 305.63 (-0.62%) 311.17 303.83 - 311.17 0.0588 times
Fri 13 March 2026 307.54 (-4.65%) 314.59 307.36 - 322.08 1.2656 times
Wed 04 March 2026 322.54 (-3.44%) 330.75 321.34 - 330.75 1.4643 times
Fri 27 February 2026 334.02 (-0.26%) 334.90 334.02 - 337.87 0.0722 times

weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544401 are 314.88 and 325.6

Monthly Target 1313.06
Monthly Target 2316.7
Monthly Target 3323.77666666667
Monthly Target 4327.42
Monthly Target 5334.5

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Wed 13 May 2026 320.35 (-0.71%) 326.21 320.13 - 330.85 1.2035 times
Fri 24 April 2026 322.65 (8.13%) 305.01 295.82 - 329.38 1.5626 times
Mon 30 March 2026 298.40 (-10.66%) 330.75 298.37 - 330.75 1.2412 times
Fri 27 February 2026 334.02 (2.03%) 329.74 320.00 - 337.87 2.244 times
Wed 28 January 2026 327.38 (-2.4%) 335.84 325.26 - 335.84 0.8577 times
Tue 23 December 2025 335.42 (0.96%) 332.24 328.12 - 335.42 1.0716 times
Tue 25 November 2025 332.24 (-0.38%) 332.07 327.22 - 332.24 0.1028 times
Mon 27 October 2025 333.50 (2.58%) 325.00 325.00 - 333.50 1.0094 times
Wed 17 September 2025 325.10 (3.16%) 325.10 325.10 - 325.10 0.2494 times
Tue 26 August 2025 315.15 (1.24%) 311.23 311.23 - 319.83 0.4579 times
Wed 30 July 2025 311.29 (-3.32%) 321.03 310.94 - 321.03 0.0708 times

monthly chart MiraeAsset

DMA SMA EMA moving averages of Mirae Asset 544401

DMA (daily moving average) of Mirae Asset 544401

DMA period DMA value
5 day DMA 324.39
12 day DMA 323.17
20 day DMA 315.4
35 day DMA 320.43
50 day DMA 323.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mirae Asset 544401

EMA period EMA current EMA prev EMA prev2
5 day EMA323.66325.31326.84
12 day EMA321.98322.28322.29
20 day EMA320.68320.71320.55
35 day EMA321.59321.66321.63
50 day EMA324.04324.19324.27

SMA (simple moving average) of Mirae Asset 544401

SMA period SMA current SMA prev SMA prev2
5 day SMA324.39326327.42
12 day SMA323.17321.35319.72
20 day SMA315.4314.76314.44
35 day SMA320.43320.63320.73
50 day SMA323.35323.55323.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme