Login or Join
HomepageMiraeAsset 544401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544401 are 311.96 and 311.96
| Daily Target 1 | 311.96 |
| Daily Target 2 | 311.96 |
| Daily Target 3 | 311.96 |
| Daily Target 4 | 311.96 |
| Daily Target 5 | 311.96 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 311.96 (0.21%) | 311.96 | 311.96 - 311.96 | 0.0003 times | Wed 28 October 2026 | 311.30 (2.33%) | 311.30 | 311.30 - 311.30 | 0.0008 times | Fri 23 October 2026 | 304.21 (-1.92%) | 305.50 | 304.21 - 305.50 | 0.0057 times | Wed 21 October 2026 | 310.18 (-1.96%) | 310.00 | 309.73 - 310.18 | 4.9045 times | Mon 19 October 2026 | 316.39 (0.68%) | 321.00 | 314.25 - 321.00 | 0.0059 times | Fri 16 October 2026 | 314.24 (0.72%) | 314.24 | 314.24 - 314.24 | 0.0005 times | Wed 14 October 2026 | 312.00 (-0.01%) | 312.00 | 312.00 - 312.00 | 4.8978 times | Tue 06 October 2026 | 312.02 (0.63%) | 316.00 | 311.50 - 316.00 | 0.0605 times | Mon 05 October 2026 | 310.08 (0.9%) | 309.32 | 309.32 - 310.51 | 0.0241 times | Thu 01 October 2026 | 307.32 (-2.65%) | 310.87 | 307.32 - 310.88 | 0.0998 times | Tue 29 September 2026 | 315.68 (-0.22%) | 313.98 | 313.98 - 315.68 | 0.0057 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544401 are 311.63 and 312.29
| Weekly Target 1 | 311.08 |
| Weekly Target 2 | 311.52 |
| Weekly Target 3 | 311.74 |
| Weekly Target 4 | 312.18 |
| Weekly Target 5 | 312.4 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 311.96 (2.55%) | 311.30 | 311.30 - 311.96 | 0.0005 times | Fri 23 October 2026 | 304.21 (-3.19%) | 321.00 | 304.21 - 321.00 | 2.3323 times | Fri 16 October 2026 | 314.24 (2.25%) | 309.32 | 309.32 - 316.00 | 2.364 times | Thu 01 October 2026 | 307.32 (-3.66%) | 317.35 | 307.32 - 317.36 | 0.133 times | Fri 25 September 2026 | 319.00 (-1.24%) | 323.50 | 319.00 - 330.00 | 0.0436 times | Thu 17 September 2026 | 323.02 (-0.81%) | 319.70 | 319.70 - 323.02 | 0.0127 times | Fri 11 September 2026 | 325.66 (-1.24%) | 329.67 | 321.29 - 329.67 | 5.0404 times | Wed 02 September 2026 | 329.74 (-1.04%) | 338.00 | 328.93 - 338.00 | 0.0473 times | Fri 28 August 2026 | 333.21 (0.07%) | 333.65 | 333.21 - 333.65 | 0.0121 times | Wed 19 August 2026 | 332.99 (-1.45%) | 336.56 | 332.28 - 336.56 | 0.014 times | Fri 14 August 2026 | 337.89 (-0.76%) | 340.45 | 336.98 - 341.58 | 0.0735 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544401 are 308.09 and 324.88
| Monthly Target 1 | 295.6 |
| Monthly Target 2 | 303.78 |
| Monthly Target 3 | 312.39 |
| Monthly Target 4 | 320.57 |
| Monthly Target 5 | 329.18 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 311.96 (-1.18%) | 310.87 | 304.21 - 321.00 | 2.5641 times | Tue 29 September 2026 | 315.68 (-5.26%) | 338.00 | 313.98 - 338.00 | 2.8265 times | Fri 28 August 2026 | 333.21 (-1.03%) | 340.83 | 332.28 - 341.70 | 0.6099 times | Fri 31 July 2026 | 336.69 (1.97%) | 329.80 | 326.47 - 336.69 | 2.4441 times | Thu 25 June 2026 | 330.18 (1.26%) | 322.52 | 317.65 - 331.87 | 0.0399 times | Fri 29 May 2026 | 326.07 (1.06%) | 326.21 | 320.13 - 330.85 | 0.2701 times | Fri 24 April 2026 | 322.65 (8.13%) | 305.01 | 295.82 - 329.38 | 0.3295 times | Mon 30 March 2026 | 298.40 (-10.66%) | 330.75 | 298.37 - 330.75 | 0.2617 times | Fri 27 February 2026 | 334.02 (2.03%) | 329.74 | 320.00 - 337.87 | 0.4732 times | Wed 28 January 2026 | 327.38 (-2.4%) | 335.84 | 325.26 - 335.84 | 0.1809 times | Tue 23 December 2025 | 335.42 (0.96%) | 332.24 | 328.12 - 335.42 | 0.226 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544401
DMA (daily moving average) of Mirae Asset 544401
| DMA period | DMA value |
| 5 day DMA | 310.81 |
| 12 day DMA | 311.81 |
| 20 day DMA | 316.16 |
| 35 day DMA | 324.5 |
| 50 day DMA | 327.08 |
| 100 day DMA | 324.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mirae Asset 544401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.93 | 310.42 | 309.98 |
| 12 day EMA | 313.09 | 313.29 | 313.65 |
| 20 day EMA | 316.21 | 316.66 | 317.22 |
| 35 day EMA | 320.58 | 321.09 | 321.67 |
| 50 day EMA | 325.56 | 326.12 | 326.72 |
SMA (simple moving average) of Mirae Asset 544401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.81 | 311.26 | 311.4 |
| 12 day SMA | 311.81 | 312.4 | 313.18 |
| 20 day SMA | 316.16 | 316.87 | 317.74 |
| 35 day SMA | 324.5 | 325.32 | 326.16 |
| 50 day SMA | 327.08 | 327.38 | 327.75 |
| 100 day SMA | 324.14 | 324.39 | 324.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.