Login or Join
HomepageJashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering 544402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering 544402 are 472.85 and 494.85
| Daily Target 1 | 456.23 |
| Daily Target 2 | 467.47 |
| Daily Target 3 | 478.23333333333 |
| Daily Target 4 | 489.47 |
| Daily Target 5 | 500.23 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 478.70 (2.91%) | 467.00 | 467.00 - 489.00 | 2.0855 times | Thu 03 September 2026 | 465.15 (-1.11%) | 476.85 | 462.30 - 476.85 | 0.4847 times | Wed 02 September 2026 | 470.35 (2.67%) | 454.15 | 454.15 - 472.60 | 0.9783 times | Tue 01 September 2026 | 458.10 (-1.59%) | 470.90 | 455.55 - 474.05 | 0.8662 times | Mon 31 August 2026 | 465.50 (-2.87%) | 471.10 | 463.50 - 475.80 | 1.2158 times | Fri 28 August 2026 | 479.25 (-0.82%) | 489.00 | 476.85 - 489.00 | 0.288 times | Thu 27 August 2026 | 483.20 (-1.26%) | 490.55 | 480.45 - 490.55 | 0.6773 times | Wed 26 August 2026 | 489.35 (1.19%) | 485.40 | 482.50 - 492.25 | 0.3169 times | Tue 25 August 2026 | 483.60 (3.18%) | 473.95 | 472.65 - 485.40 | 0.7776 times | Mon 24 August 2026 | 468.70 (-0.79%) | 473.10 | 466.55 - 486.50 | 2.3096 times | Fri 21 August 2026 | 472.45 (-1.81%) | 482.50 | 470.15 - 483.20 | 0.972 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering 544402 are 466.43 and 501.28
| Weekly Target 1 | 439.1 |
| Weekly Target 2 | 458.9 |
| Weekly Target 3 | 473.95 |
| Weekly Target 4 | 493.75 |
| Weekly Target 5 | 508.8 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 478.70 (-0.11%) | 471.10 | 454.15 - 489.00 | 0.1895 times | Fri 28 August 2026 | 479.25 (1.44%) | 473.10 | 466.55 - 492.25 | 0.1471 times | Fri 21 August 2026 | 472.45 (-3.38%) | 490.80 | 470.15 - 500.00 | 0.204 times | Fri 14 August 2026 | 489.00 (-1.69%) | 512.40 | 473.65 - 520.00 | 0.31 times | Fri 07 August 2026 | 497.40 (-1.49%) | 505.00 | 490.00 - 517.05 | 0.1262 times | Fri 31 July 2026 | 504.90 (-0.59%) | 517.10 | 486.90 - 519.45 | 0.153 times | Fri 24 July 2026 | 507.90 (-2.03%) | 520.80 | 497.65 - 531.95 | 0.3192 times | Fri 17 July 2026 | 518.40 (-2.67%) | 531.90 | 515.00 - 547.70 | 0.2635 times | Fri 10 July 2026 | 532.60 (8.22%) | 507.25 | 484.25 - 541.35 | 0.3961 times | Fri 03 July 2026 | 492.15 (-10.73%) | 550.30 | 474.80 - 571.00 | 7.8915 times | Thu 25 June 2026 | 551.30 (10.25%) | 503.00 | 502.00 - 573.40 | 0.9058 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering 544402 are 466.43 and 501.28
| Monthly Target 1 | 439.1 |
| Monthly Target 2 | 458.9 |
| Monthly Target 3 | 473.95 |
| Monthly Target 4 | 493.75 |
| Monthly Target 5 | 508.8 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 478.70 (2.84%) | 470.90 | 454.15 - 489.00 | 0.0844 times | Mon 31 August 2026 | 465.50 (-7.8%) | 505.00 | 463.50 - 520.00 | 0.4703 times | Fri 31 July 2026 | 504.90 (0.26%) | 515.00 | 484.25 - 547.70 | 0.7252 times | Tue 30 June 2026 | 503.60 (25.09%) | 408.95 | 399.55 - 573.40 | 5.6174 times | Fri 29 May 2026 | 402.60 (-3.65%) | 420.00 | 369.40 - 439.90 | 1.0305 times | Thu 30 April 2026 | 417.85 (21.84%) | 371.80 | 349.40 - 433.90 | 0.4104 times | Mon 30 March 2026 | 342.95 (-14.06%) | 390.00 | 321.00 - 428.00 | 0.5484 times | Fri 27 February 2026 | 399.05 (2.76%) | 382.00 | 367.65 - 453.15 | 0.255 times | Fri 30 January 2026 | 388.35 (-11.69%) | 442.10 | 352.45 - 442.10 | 0.4023 times | Wed 31 December 2025 | 439.75 (-5.97%) | 460.05 | 404.60 - 468.00 | 0.4561 times | Fri 28 November 2025 | 467.65 (-3.64%) | 483.00 | 450.45 - 509.00 | 0.1368 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering 544402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering 544402
DMA (daily moving average) of Jash Engineering 544402
| DMA period | DMA value |
| 5 day DMA | 467.56 |
| 12 day DMA | 474.63 |
| 20 day DMA | 481.31 |
| 35 day DMA | 491.14 |
| 50 day DMA | 498.67 |
| 100 day DMA | 464.27 |
| 150 day DMA | 437.46 |
| 200 day DMA | 435.97 |
EMA (exponential moving average) of Jash Engineering 544402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.91 | 468.52 | 470.2 |
| 12 day EMA | 475.28 | 474.66 | 476.39 |
| 20 day EMA | 480.31 | 480.48 | 482.09 |
| 35 day EMA | 489.34 | 489.97 | 491.43 |
| 50 day EMA | 498.12 | 498.91 | 500.29 |
SMA (simple moving average) of Jash Engineering 544402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.56 | 467.67 | 471.28 |
| 12 day SMA | 474.63 | 475.09 | 476.15 |
| 20 day SMA | 481.31 | 482.25 | 483.63 |
| 35 day SMA | 491.14 | 492.28 | 494.01 |
| 50 day SMA | 498.67 | 499.89 | 501.83 |
| 100 day SMA | 464.27 | 463.5 | 462.83 |
| 150 day SMA | 437.46 | 436.63 | 435.9 |
| 200 day SMA | 435.97 | 436 | 436.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.