Login or Join
HomepageJashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering 544402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering 544402 are 400.58 and 429.48
| Daily Target 1 | 378.15 |
| Daily Target 2 | 394.1 |
| Daily Target 3 | 407.05 |
| Daily Target 4 | 423 |
| Daily Target 5 | 435.95 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 410.05 (5.22%) | 395.00 | 391.10 - 420.00 | 0.4825 times | Fri 06 February 2026 | 389.70 (0.61%) | 387.45 | 382.90 - 390.40 | 0.1758 times | Thu 05 February 2026 | 387.35 (-5.05%) | 407.60 | 384.85 - 407.60 | 0.2487 times | Wed 04 February 2026 | 407.95 (0.21%) | 404.20 | 396.05 - 419.50 | 1.1008 times | Tue 03 February 2026 | 407.10 (6.56%) | 438.05 | 405.00 - 453.15 | 3.6581 times | Mon 02 February 2026 | 382.05 (-0.53%) | 384.10 | 367.65 - 387.60 | 0.4208 times | Sun 01 February 2026 | 384.10 (-1.09%) | 382.00 | 374.90 - 388.60 | 0.3971 times | Fri 30 January 2026 | 388.35 (5.04%) | 376.55 | 370.10 - 390.00 | 2.6312 times | Thu 29 January 2026 | 369.70 (-0.15%) | 370.60 | 362.00 - 372.80 | 0.2675 times | Wed 28 January 2026 | 370.25 (4.55%) | 424.95 | 359.20 - 424.95 | 0.6176 times | Tue 27 January 2026 | 354.15 (-0.46%) | 352.45 | 352.45 - 359.65 | 0.4024 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering 544402 are 400.58 and 429.48
| Weekly Target 1 | 378.15 |
| Weekly Target 2 | 394.1 |
| Weekly Target 3 | 407.05 |
| Weekly Target 4 | 423 |
| Weekly Target 5 | 435.95 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 410.05 (5.22%) | 395.00 | 391.10 - 420.00 | 0.1059 times | Fri 06 February 2026 | 389.70 (0.35%) | 382.00 | 367.65 - 453.15 | 1.3172 times | Fri 30 January 2026 | 388.35 (9.15%) | 352.45 | 352.45 - 424.95 | 0.8601 times | Fri 23 January 2026 | 355.80 (-10.8%) | 398.90 | 353.80 - 398.90 | 2.1444 times | Fri 16 January 2026 | 398.90 (-2.68%) | 401.85 | 392.00 - 419.25 | 0.3387 times | Fri 09 January 2026 | 409.90 (-5.4%) | 424.05 | 402.80 - 430.90 | 1.9251 times | Fri 02 January 2026 | 433.30 (1.59%) | 404.60 | 404.60 - 442.75 | 0.845 times | Fri 26 December 2025 | 426.50 (-2.03%) | 429.05 | 419.10 - 442.65 | 0.3692 times | Fri 19 December 2025 | 435.35 (-2.26%) | 440.20 | 414.30 - 447.60 | 0.7717 times | Fri 12 December 2025 | 445.40 (1.27%) | 439.85 | 429.30 - 449.00 | 1.3228 times | Fri 05 December 2025 | 439.80 (-5.96%) | 460.05 | 437.90 - 468.00 | 2.7594 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering 544402 are 388.85 and 474.35
| Monthly Target 1 | 324.78 |
| Monthly Target 2 | 367.42 |
| Monthly Target 3 | 410.28333333333 |
| Monthly Target 4 | 452.92 |
| Monthly Target 5 | 495.78 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 410.05 (5.59%) | 382.00 | 367.65 - 453.15 | 0.2212 times | Fri 30 January 2026 | 388.35 (-11.69%) | 442.10 | 352.45 - 442.10 | 0.8257 times | Wed 31 December 2025 | 439.75 (-5.97%) | 460.05 | 404.60 - 468.00 | 0.936 times | Fri 28 November 2025 | 467.65 (-3.64%) | 483.00 | 450.45 - 509.00 | 0.2807 times | Fri 31 October 2025 | 485.30 (3.23%) | 460.00 | 441.45 - 514.60 | 0.5401 times | Tue 30 September 2025 | 470.10 (-9.44%) | 514.05 | 468.55 - 529.30 | 0.973 times | Fri 29 August 2025 | 519.10 (-10.97%) | 580.00 | 504.40 - 586.75 | 1.2183 times | Thu 31 July 2025 | 583.05 (0.47%) | 586.10 | 510.05 - 647.45 | 1.5446 times | Mon 30 June 2025 | 580.30 (5.05%) | 530.20 | 527.05 - 633.85 | 1.4701 times | Fri 30 May 2025 | 552.40 (0%) | 535.70 | 531.50 - 586.00 | 1.9903 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering 544402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering 544402
DMA (daily moving average) of Jash Engineering 544402
| DMA period | DMA value |
| 5 day DMA | 400.43 |
| 12 day DMA | 383.88 |
| 20 day DMA | 386.2 |
| 35 day DMA | 403.41 |
| 50 day DMA | 415.43 |
| 100 day DMA | 450.03 |
| 150 day DMA | 483.2 |
| 200 day DMA |
EMA (exponential moving average) of Jash Engineering 544402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.72 | 391.55 | 392.48 |
| 12 day EMA | 392.03 | 388.76 | 388.59 |
| 20 day EMA | 393.82 | 392.11 | 392.36 |
| 35 day EMA | 403.68 | 403.31 | 404.11 |
| 50 day EMA | 417.94 | 418.26 | 419.43 |
SMA (simple moving average) of Jash Engineering 544402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.43 | 394.83 | 393.71 |
| 12 day SMA | 383.88 | 380.61 | 379.18 |
| 20 day SMA | 386.2 | 386.19 | 387.44 |
| 35 day SMA | 403.41 | 403.86 | 405.01 |
| 50 day SMA | 415.43 | 416.5 | 418.03 |
| 100 day SMA | 450.03 | 451.1 | 452.38 |
| 150 day SMA | 483.2 | 484.29 | 485.53 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.