Login or Join
HomepageJashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering 544402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering 544402 are 410.5 and 423.3
| Daily Target 1 | 400.1 |
| Daily Target 2 | 408.1 |
| Daily Target 3 | 412.9 |
| Daily Target 4 | 420.9 |
| Daily Target 5 | 425.7 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 416.10 (1.99%) | 410.00 | 404.90 - 417.70 | 0.3936 times | Tue 21 April 2026 | 408.00 (3.07%) | 396.00 | 396.00 - 417.15 | 1.4012 times | Mon 20 April 2026 | 395.85 (0.38%) | 387.25 | 384.65 - 399.60 | 0.4946 times | Fri 17 April 2026 | 394.35 (-1.44%) | 400.00 | 392.00 - 405.35 | 0.6689 times | Thu 16 April 2026 | 400.10 (1.87%) | 399.40 | 390.10 - 401.25 | 1.8837 times | Wed 15 April 2026 | 392.75 (1.91%) | 392.05 | 382.60 - 401.00 | 0.9737 times | Mon 13 April 2026 | 385.40 (-3.9%) | 391.10 | 383.70 - 402.35 | 0.7788 times | Fri 10 April 2026 | 401.05 (0.64%) | 400.00 | 393.05 - 407.80 | 1.4209 times | Thu 09 April 2026 | 398.50 (-2.63%) | 408.00 | 396.90 - 408.00 | 0.9691 times | Wed 08 April 2026 | 409.25 (6.92%) | 395.60 | 387.60 - 422.30 | 1.0154 times | Tue 07 April 2026 | 382.75 (2.85%) | 374.00 | 372.15 - 387.80 | 0.3625 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering 544402 are 400.38 and 433.43
| Weekly Target 1 | 373.1 |
| Weekly Target 2 | 394.6 |
| Weekly Target 3 | 406.15 |
| Weekly Target 4 | 427.65 |
| Weekly Target 5 | 439.2 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 416.10 (5.52%) | 387.25 | 384.65 - 417.70 | 0.6446 times | Fri 17 April 2026 | 394.35 (-1.67%) | 391.10 | 382.60 - 405.35 | 1.2122 times | Fri 10 April 2026 | 401.05 (8.85%) | 375.15 | 365.90 - 422.30 | 1.1147 times | Thu 02 April 2026 | 368.45 (7.89%) | 331.05 | 326.85 - 372.40 | 0.6025 times | Fri 27 March 2026 | 341.50 (-7.68%) | 360.70 | 332.10 - 366.00 | 1.7704 times | Fri 20 March 2026 | 369.90 (2.34%) | 321.00 | 321.00 - 382.50 | 0.6691 times | Fri 13 March 2026 | 361.45 (-7.32%) | 376.00 | 356.95 - 388.60 | 2.166 times | Fri 06 March 2026 | 390.00 (-2.27%) | 390.00 | 382.15 - 428.00 | 0.5312 times | Fri 27 February 2026 | 399.05 (-0.21%) | 400.05 | 383.85 - 401.85 | 0.2926 times | Fri 20 February 2026 | 399.90 (1.1%) | 386.25 | 386.25 - 417.30 | 0.9966 times | Fri 13 February 2026 | 395.55 (1.5%) | 395.00 | 383.30 - 420.25 | 0.2736 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering 544402 are 382.75 and 455.65
| Monthly Target 1 | 323.03 |
| Monthly Target 2 | 369.57 |
| Monthly Target 3 | 395.93333333333 |
| Monthly Target 4 | 442.47 |
| Monthly Target 5 | 468.83 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 416.10 (21.33%) | 371.80 | 349.40 - 422.30 | 0.7551 times | Mon 30 March 2026 | 342.95 (-14.06%) | 390.00 | 321.00 - 428.00 | 1.306 times | Fri 27 February 2026 | 399.05 (2.76%) | 382.00 | 367.65 - 453.15 | 0.6073 times | Fri 30 January 2026 | 388.35 (-11.69%) | 442.10 | 352.45 - 442.10 | 0.9581 times | Wed 31 December 2025 | 439.75 (-5.97%) | 460.05 | 404.60 - 468.00 | 1.0861 times | Fri 28 November 2025 | 467.65 (-3.64%) | 483.00 | 450.45 - 509.00 | 0.3257 times | Fri 31 October 2025 | 485.30 (3.23%) | 460.00 | 441.45 - 514.60 | 0.6267 times | Tue 30 September 2025 | 470.10 (-9.44%) | 514.05 | 468.55 - 529.30 | 1.1289 times | Fri 29 August 2025 | 519.10 (-10.97%) | 580.00 | 504.40 - 586.75 | 1.4137 times | Thu 31 July 2025 | 583.05 (0.47%) | 586.10 | 510.05 - 647.45 | 1.7922 times | Mon 30 June 2025 | 580.30 (5.05%) | 530.20 | 527.05 - 633.85 | 1.7058 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering 544402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering 544402
DMA (daily moving average) of Jash Engineering 544402
| DMA period | DMA value |
| 5 day DMA | 402.88 |
| 12 day DMA | 396.35 |
| 20 day DMA | 379.57 |
| 35 day DMA | 379.85 |
| 50 day DMA | 385.5 |
| 100 day DMA | 402.51 |
| 150 day DMA | 430.99 |
| 200 day DMA | 461.48 |
EMA (exponential moving average) of Jash Engineering 544402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.79 | 399.13 | 394.69 |
| 12 day EMA | 395.03 | 391.2 | 388.15 |
| 20 day EMA | 389.04 | 386.19 | 383.89 |
| 35 day EMA | 387.35 | 385.66 | 384.35 |
| 50 day EMA | 387.98 | 386.83 | 385.97 |
SMA (simple moving average) of Jash Engineering 544402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.88 | 398.21 | 393.69 |
| 12 day SMA | 396.35 | 392.38 | 388.52 |
| 20 day SMA | 379.57 | 377.02 | 375.12 |
| 35 day SMA | 379.85 | 379.05 | 378.66 |
| 50 day SMA | 385.5 | 385.33 | 385.31 |
| 100 day SMA | 402.51 | 403.01 | 403.58 |
| 150 day SMA | 430.99 | 431.68 | 432.4 |
| 200 day SMA | 461.48 | 462.28 | 463.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.