Login or Join
HomepageAdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla 544403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla 544403 are 98.65 and 104.15
| Daily Target 1 | 94.43 |
| Daily Target 2 | 97.37 |
| Daily Target 3 | 99.933333333333 |
| Daily Target 4 | 102.87 |
| Daily Target 5 | 105.43 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 100.30 (3.08%) | 97.00 | 97.00 - 102.50 | 2.0375 times | Tue 23 June 2026 | 97.30 (-1.27%) | 99.00 | 96.55 - 99.00 | 0.7954 times | Mon 22 June 2026 | 98.55 (1.44%) | 98.10 | 98.10 - 100.00 | 0.4127 times | Fri 19 June 2026 | 97.15 (-2.12%) | 99.90 | 96.65 - 99.90 | 0.6507 times | Thu 18 June 2026 | 99.25 (0.05%) | 99.65 | 98.40 - 100.20 | 0.4247 times | Wed 17 June 2026 | 99.20 (-1.44%) | 101.95 | 98.70 - 102.75 | 0.3608 times | Tue 16 June 2026 | 100.65 (0.1%) | 100.65 | 99.50 - 102.25 | 0.5773 times | Mon 15 June 2026 | 100.55 (2.29%) | 99.95 | 99.80 - 101.95 | 0.7155 times | Fri 12 June 2026 | 98.30 (3.04%) | 96.75 | 96.45 - 98.65 | 0.4118 times | Thu 11 June 2026 | 95.40 (-2.2%) | 97.00 | 95.20 - 97.20 | 3.6135 times | Wed 10 June 2026 | 97.55 (-1.22%) | 98.45 | 97.00 - 100.50 | 0.5429 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla 544403 are 98.43 and 104.38
| Weekly Target 1 | 93.83 |
| Weekly Target 2 | 97.07 |
| Weekly Target 3 | 99.783333333333 |
| Weekly Target 4 | 103.02 |
| Weekly Target 5 | 105.73 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 100.30 (3.24%) | 98.10 | 96.55 - 102.50 | 0.3735 times | Fri 19 June 2026 | 97.15 (-1.17%) | 99.95 | 96.65 - 102.75 | 0.314 times | Fri 12 June 2026 | 98.30 (-3.49%) | 99.15 | 95.20 - 100.70 | 5.5962 times | Fri 05 June 2026 | 101.85 (1.7%) | 100.15 | 96.40 - 102.50 | 0.4908 times | Fri 29 May 2026 | 100.15 (-1.86%) | 102.05 | 98.20 - 104.00 | 0.308 times | Fri 22 May 2026 | 102.05 (-1.64%) | 104.15 | 100.15 - 104.95 | 0.2383 times | Fri 15 May 2026 | 103.75 (-8.95%) | 115.40 | 101.00 - 115.40 | 0.5304 times | Fri 08 May 2026 | 113.95 (10.9%) | 103.90 | 101.00 - 119.40 | 1.7663 times | Thu 30 April 2026 | 102.75 (-2.34%) | 105.01 | 101.01 - 106.66 | 0.1438 times | Fri 24 April 2026 | 105.21 (-0.61%) | 105.72 | 104.28 - 109.51 | 0.2389 times | Fri 17 April 2026 | 105.86 (4.64%) | 99.04 | 97.20 - 110.82 | 0.3574 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla 544403 are 97.75 and 105.3
| Monthly Target 1 | 91.87 |
| Monthly Target 2 | 96.08 |
| Monthly Target 3 | 99.416666666667 |
| Monthly Target 4 | 103.63 |
| Monthly Target 5 | 106.97 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 100.30 (0.15%) | 100.15 | 95.20 - 102.75 | 0.9013 times | Fri 29 May 2026 | 100.15 (-2.53%) | 103.90 | 98.20 - 119.40 | 0.3783 times | Thu 30 April 2026 | 102.75 (16.7%) | 92.00 | 89.80 - 110.82 | 0.1815 times | Mon 30 March 2026 | 88.05 (-13.76%) | 99.75 | 87.70 - 106.55 | 0.5314 times | Fri 27 February 2026 | 102.10 (-2.9%) | 103.30 | 101.55 - 125.45 | 0.2646 times | Fri 30 January 2026 | 105.15 (-17.53%) | 127.40 | 100.90 - 127.50 | 5.4888 times | Wed 31 December 2025 | 127.50 (-2%) | 129.90 | 114.90 - 133.20 | 0.8157 times | Fri 28 November 2025 | 130.10 (-2.66%) | 134.00 | 124.60 - 142.45 | 0.6896 times | Fri 31 October 2025 | 133.65 (0.34%) | 132.05 | 130.05 - 150.75 | 0.4441 times | Tue 30 September 2025 | 133.20 (-1.37%) | 136.05 | 131.40 - 151.20 | 0.3048 times | Fri 29 August 2025 | 135.05 (-5.92%) | 141.50 | 129.45 - 145.75 | 0.1789 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla 544403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla 544403
DMA (daily moving average) of Aditya Birla 544403
| DMA period | DMA value |
| 5 day DMA | 98.51 |
| 12 day DMA | 98.58 |
| 20 day DMA | 99.1 |
| 35 day DMA | 101.66 |
| 50 day DMA | 102.73 |
| 100 day DMA | 102.74 |
| 150 day DMA | 109.96 |
| 200 day DMA | 117.16 |
EMA (exponential moving average) of Aditya Birla 544403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.87 | 98.15 | 98.57 |
| 12 day EMA | 98.99 | 98.75 | 99.01 |
| 20 day EMA | 99.56 | 99.48 | 99.71 |
| 35 day EMA | 100.64 | 100.66 | 100.86 |
| 50 day EMA | 102.01 | 102.08 | 102.28 |
SMA (simple moving average) of Aditya Birla 544403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.51 | 98.29 | 98.96 |
| 12 day SMA | 98.58 | 98.38 | 98.76 |
| 20 day SMA | 99.1 | 99.19 | 99.45 |
| 35 day SMA | 101.66 | 101.79 | 101.94 |
| 50 day SMA | 102.73 | 102.75 | 102.79 |
| 100 day SMA | 102.74 | 102.77 | 102.83 |
| 150 day SMA | 109.96 | 110.18 | 110.4 |
| 200 day SMA | 117.16 | 117.34 | 117.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.