Login or Join
HomepageAdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla 544403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla 544403 are 120.5 and 124.3
| Daily Target 1 | 119.38 |
| Daily Target 2 | 121.62 |
| Daily Target 3 | 123.18333333333 |
| Daily Target 4 | 125.42 |
| Daily Target 5 | 126.98 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 123.85 (0.65%) | 123.90 | 120.95 - 124.75 | 1.0113 times | Mon 29 December 2025 | 123.05 (0.08%) | 123.00 | 120.90 - 124.95 | 0.457 times | Fri 26 December 2025 | 122.95 (-0.08%) | 122.45 | 121.80 - 124.85 | 0.7493 times | Wed 24 December 2025 | 123.05 (2.54%) | 120.15 | 119.50 - 123.95 | 1.2333 times | Tue 23 December 2025 | 120.00 (0.08%) | 120.40 | 118.00 - 121.80 | 0.7748 times | Mon 22 December 2025 | 119.90 (2.87%) | 116.10 | 115.40 - 120.20 | 1.6904 times | Fri 19 December 2025 | 116.55 (-4.78%) | 123.40 | 114.90 - 124.90 | 1.6383 times | Thu 18 December 2025 | 122.40 (-3.77%) | 127.85 | 121.20 - 127.85 | 0.7672 times | Wed 17 December 2025 | 127.20 (0.2%) | 127.90 | 126.00 - 128.10 | 0.718 times | Tue 16 December 2025 | 126.95 (-1.63%) | 126.10 | 125.50 - 130.60 | 0.9603 times | Mon 15 December 2025 | 129.05 (1.45%) | 129.85 | 127.15 - 129.95 | 0.3827 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla 544403 are 122.38 and 126.43
| Weekly Target 1 | 119.18 |
| Weekly Target 2 | 121.52 |
| Weekly Target 3 | 123.23333333333 |
| Weekly Target 4 | 125.57 |
| Weekly Target 5 | 127.28 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 123.85 (0.73%) | 123.00 | 120.90 - 124.95 | 0.1446 times | Fri 26 December 2025 | 122.95 (5.49%) | 116.10 | 115.40 - 124.85 | 0.4382 times | Fri 19 December 2025 | 116.55 (-8.37%) | 129.85 | 114.90 - 130.60 | 0.44 times | Fri 12 December 2025 | 127.20 (-1.09%) | 127.80 | 126.10 - 131.50 | 0.3027 times | Fri 05 December 2025 | 128.60 (-1.15%) | 129.90 | 127.10 - 133.20 | 3.939 times | Fri 28 November 2025 | 130.10 (1.72%) | 127.25 | 124.60 - 133.80 | 3.3822 times | Fri 21 November 2025 | 127.90 (-4.87%) | 132.60 | 127.75 - 142.45 | 0.3106 times | Fri 14 November 2025 | 134.45 (3.07%) | 131.05 | 126.75 - 137.95 | 0.426 times | Fri 07 November 2025 | 130.45 (-2.39%) | 134.00 | 128.95 - 140.00 | 0.3332 times | Fri 31 October 2025 | 133.65 (-4.57%) | 138.30 | 133.15 - 139.05 | 0.2834 times | Thu 23 October 2025 | 140.05 (2.68%) | 139.15 | 135.10 - 140.95 | 0.1173 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla 544403 are 110.23 and 128.53
| Monthly Target 1 | 105.68 |
| Monthly Target 2 | 114.77 |
| Monthly Target 3 | 123.98333333333 |
| Monthly Target 4 | 133.07 |
| Monthly Target 5 | 142.28 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 123.85 (-4.8%) | 129.90 | 114.90 - 133.20 | 1.6943 times | Fri 28 November 2025 | 130.10 (-2.66%) | 134.00 | 124.60 - 142.45 | 1.4328 times | Fri 31 October 2025 | 133.65 (0.34%) | 132.05 | 130.05 - 150.75 | 0.9311 times | Tue 30 September 2025 | 133.20 (-1.37%) | 136.05 | 131.40 - 151.20 | 0.639 times | Fri 29 August 2025 | 135.05 (-5.92%) | 141.50 | 129.45 - 145.75 | 0.3751 times | Thu 31 July 2025 | 143.55 (-8.68%) | 157.20 | 139.00 - 167.90 | 0.8621 times | Mon 30 June 2025 | 157.20 (0%) | 160.00 | 151.45 - 166.95 | 1.0656 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla 544403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla 544403
DMA (daily moving average) of Aditya Birla 544403
| DMA period | DMA value |
| 5 day DMA | 122.58 |
| 12 day DMA | 123.51 |
| 20 day DMA | 126.09 |
| 35 day DMA | 128.5 |
| 50 day DMA | 130.76 |
| 100 day DMA | 135.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Birla 544403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.95 | 122.5 | 122.22 |
| 12 day EMA | 123.83 | 123.83 | 123.97 |
| 20 day EMA | 125.45 | 125.62 | 125.89 |
| 35 day EMA | 128.13 | 128.38 | 128.69 |
| 50 day EMA | 130.76 | 131.04 | 131.37 |
SMA (simple moving average) of Aditya Birla 544403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.58 | 121.79 | 120.49 |
| 12 day SMA | 123.51 | 123.95 | 124.42 |
| 20 day SMA | 126.09 | 126.36 | 126.71 |
| 35 day SMA | 128.5 | 128.69 | 128.96 |
| 50 day SMA | 130.76 | 131.04 | 131.36 |
| 100 day SMA | 135.19 | 135.39 | 135.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.