Login or Join
HomepageBoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves 544404 are 312.2 and 322.3
| Daily Target 1 | 310.43 |
| Daily Target 2 | 313.97 |
| Daily Target 3 | 320.53333333333 |
| Daily Target 4 | 324.07 |
| Daily Target 5 | 330.63 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 317.50 (-1.09%) | 321.05 | 317.00 - 327.10 | 1.0893 times | Fri 12 June 2026 | 321.00 (-0.37%) | 323.40 | 318.90 - 327.35 | 0.6471 times | Thu 11 June 2026 | 322.20 (0.31%) | 321.20 | 313.65 - 323.75 | 0.4868 times | Wed 10 June 2026 | 321.20 (-0.45%) | 321.80 | 318.05 - 325.90 | 1.1529 times | Tue 09 June 2026 | 322.65 (1.89%) | 316.75 | 316.75 - 322.75 | 0.1388 times | Mon 08 June 2026 | 316.65 (-1.55%) | 313.60 | 312.45 - 324.50 | 0.6503 times | Fri 05 June 2026 | 321.65 (-5.26%) | 345.00 | 317.25 - 345.50 | 2.286 times | Thu 04 June 2026 | 339.50 (4.99%) | 325.80 | 325.35 - 339.50 | 1.4229 times | Wed 03 June 2026 | 323.35 (0.11%) | 323.55 | 318.80 - 326.95 | 0.7017 times | Tue 02 June 2026 | 323.00 (-2.17%) | 331.80 | 316.10 - 334.15 | 1.4243 times | Mon 01 June 2026 | 330.15 (2.37%) | 322.50 | 321.75 - 330.60 | 0.8577 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 312.2 and 322.3
| Weekly Target 1 | 310.43 |
| Weekly Target 2 | 313.97 |
| Weekly Target 3 | 320.53333333333 |
| Weekly Target 4 | 324.07 |
| Weekly Target 5 | 330.63 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 317.50 (-1.09%) | 321.05 | 317.00 - 327.10 | 0.2106 times | Fri 12 June 2026 | 321.00 (-0.2%) | 313.60 | 312.45 - 327.35 | 0.5948 times | Fri 05 June 2026 | 321.65 (-0.26%) | 322.50 | 316.10 - 345.50 | 1.2942 times | Fri 29 May 2026 | 322.50 (0.88%) | 321.50 | 316.70 - 339.20 | 0.3144 times | Fri 22 May 2026 | 319.70 (-0.61%) | 311.20 | 309.90 - 339.00 | 0.5351 times | Fri 15 May 2026 | 321.65 (-6.65%) | 345.00 | 315.00 - 345.00 | 1.8414 times | Fri 08 May 2026 | 344.55 (0.86%) | 344.95 | 329.00 - 366.00 | 1.0608 times | Thu 30 April 2026 | 341.60 (0.98%) | 344.90 | 327.00 - 370.00 | 1.0503 times | Fri 24 April 2026 | 338.30 (-9.08%) | 385.00 | 337.85 - 399.00 | 1.7076 times | Fri 17 April 2026 | 372.10 (10.42%) | 322.55 | 320.15 - 372.10 | 1.3908 times | Fri 10 April 2026 | 337.00 (13.93%) | 300.00 | 297.00 - 355.00 | 0.7969 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 298.45 and 331.5
| Monthly Target 1 | 292.1 |
| Monthly Target 2 | 304.8 |
| Monthly Target 3 | 325.15 |
| Monthly Target 4 | 337.85 |
| Monthly Target 5 | 358.2 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 317.50 (-1.55%) | 322.50 | 312.45 - 345.50 | 0.2052 times | Fri 29 May 2026 | 322.50 (-5.59%) | 344.95 | 309.90 - 366.00 | 0.3666 times | Thu 30 April 2026 | 341.60 (13.13%) | 304.20 | 287.10 - 399.00 | 0.5813 times | Mon 30 March 2026 | 301.95 (-22.84%) | 374.25 | 299.85 - 410.00 | 0.5118 times | Fri 27 February 2026 | 391.35 (0.75%) | 404.00 | 357.30 - 418.95 | 0.5382 times | Fri 30 January 2026 | 388.45 (34.71%) | 288.45 | 285.00 - 390.00 | 0.5266 times | Wed 31 December 2025 | 288.35 (2.31%) | 281.80 | 259.00 - 311.95 | 0.5201 times | Fri 28 November 2025 | 281.85 (24.71%) | 224.20 | 222.60 - 322.65 | 5.4784 times | Fri 31 October 2025 | 226.00 (0.69%) | 226.00 | 216.45 - 238.00 | 0.4491 times | Tue 30 September 2025 | 224.45 (4.59%) | 214.00 | 210.40 - 227.85 | 0.8228 times | Fri 29 August 2025 | 214.60 (-2.57%) | 220.25 | 212.80 - 224.30 | 1.0792 times |
Indicator Analysis of BoranaWeaves
Please login to view indicator analysis. or View indicator analysis of BoranaWeaves 544404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value |
| 5 day DMA | 320.91 |
| 12 day DMA | 323.45 |
| 20 day DMA | 323.77 |
| 35 day DMA | 330.25 |
| 50 day DMA | 333.97 |
| 100 day DMA | 351.17 |
| 150 day DMA | 328.89 |
| 200 day DMA | 301.93 |
EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.48 | 321.97 | 322.46 |
| 12 day EMA | 322.8 | 323.76 | 324.26 |
| 20 day EMA | 324.84 | 325.61 | 326.09 |
| 35 day EMA | 328.12 | 328.74 | 329.2 |
| 50 day EMA | 331.78 | 332.36 | 332.82 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.91 | 320.74 | 320.87 |
| 12 day SMA | 323.45 | 324.81 | 325.34 |
| 20 day SMA | 323.77 | 323.97 | 324.14 |
| 35 day SMA | 330.25 | 331.34 | 332.87 |
| 50 day SMA | 333.97 | 333.66 | 333.55 |
| 100 day SMA | 351.17 | 351.19 | 351.13 |
| 150 day SMA | 328.89 | 328.3 | 327.67 |
| 200 day SMA | 301.93 | 301.45 | 300.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.