Login or Join
HomepageBoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves 544404 are 325.8 and 355.8
| Daily Target 1 | 320.53 |
| Daily Target 2 | 331.07 |
| Daily Target 3 | 350.53333333333 |
| Daily Target 4 | 361.07 |
| Daily Target 5 | 380.53 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 341.60 (-4.07%) | 364.95 | 340.00 - 370.00 | 1.0515 times | Wed 29 April 2026 | 356.10 (5%) | 331.45 | 331.45 - 356.10 | 0.7369 times | Tue 28 April 2026 | 339.15 (1.04%) | 337.40 | 330.00 - 346.90 | 0.8658 times | Mon 27 April 2026 | 335.65 (-0.78%) | 344.90 | 327.00 - 354.75 | 0.4835 times | Fri 24 April 2026 | 338.30 (-4.87%) | 344.05 | 337.85 - 351.50 | 2.1807 times | Thu 23 April 2026 | 355.60 (-5%) | 368.30 | 355.60 - 372.50 | 0.5653 times | Wed 22 April 2026 | 374.30 (-4.99%) | 399.00 | 374.30 - 399.00 | 1.167 times | Tue 21 April 2026 | 393.95 (5%) | 380.00 | 380.00 - 393.95 | 0.336 times | Mon 20 April 2026 | 375.20 (0.83%) | 385.00 | 360.00 - 390.70 | 0.8525 times | Fri 17 April 2026 | 372.10 (4.99%) | 362.00 | 357.05 - 372.10 | 1.7607 times | Thu 16 April 2026 | 354.40 (4.99%) | 349.95 | 337.60 - 354.40 | 1.1695 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 312.8 and 355.8
| Weekly Target 1 | 303.2 |
| Weekly Target 2 | 322.4 |
| Weekly Target 3 | 346.2 |
| Weekly Target 4 | 365.4 |
| Weekly Target 5 | 389.2 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 341.60 (0.98%) | 344.90 | 327.00 - 370.00 | 0.8458 times | Fri 24 April 2026 | 338.30 (-9.08%) | 385.00 | 337.85 - 399.00 | 1.3752 times | Fri 17 April 2026 | 372.10 (10.42%) | 322.55 | 320.15 - 372.10 | 1.1201 times | Fri 10 April 2026 | 337.00 (13.93%) | 300.00 | 297.00 - 355.00 | 0.6418 times | Thu 02 April 2026 | 295.80 (-6.27%) | 315.60 | 287.10 - 317.00 | 1.2461 times | Fri 27 March 2026 | 315.60 (-8.93%) | 344.70 | 315.60 - 345.50 | 1.57 times | Fri 20 March 2026 | 346.55 (-7.33%) | 358.00 | 345.05 - 384.00 | 0.5741 times | Fri 13 March 2026 | 373.95 (-3.92%) | 379.70 | 371.15 - 410.00 | 0.9038 times | Fri 06 March 2026 | 389.20 (-0.55%) | 374.25 | 360.50 - 399.00 | 0.7317 times | Fri 27 February 2026 | 391.35 (1.89%) | 393.85 | 387.00 - 418.95 | 0.9913 times | Fri 20 February 2026 | 384.10 (3.16%) | 358.05 | 358.05 - 399.70 | 0.7949 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 314.35 and 426.25
| Monthly Target 1 | 230.67 |
| Monthly Target 2 | 286.13 |
| Monthly Target 3 | 342.56666666667 |
| Monthly Target 4 | 398.03 |
| Monthly Target 5 | 454.47 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 341.60 (13.13%) | 304.20 | 287.10 - 399.00 | 0.3503 times | Mon 30 March 2026 | 301.95 (-22.84%) | 374.25 | 299.85 - 410.00 | 0.3084 times | Fri 27 February 2026 | 391.35 (0.75%) | 404.00 | 357.30 - 418.95 | 0.3244 times | Fri 30 January 2026 | 388.45 (34.71%) | 288.45 | 285.00 - 390.00 | 0.3173 times | Wed 31 December 2025 | 288.35 (2.31%) | 281.80 | 259.00 - 311.95 | 0.3135 times | Fri 28 November 2025 | 281.85 (24.71%) | 224.20 | 222.60 - 322.65 | 3.3017 times | Fri 31 October 2025 | 226.00 (0.69%) | 226.00 | 216.45 - 238.00 | 0.2707 times | Tue 30 September 2025 | 224.45 (4.59%) | 214.00 | 210.40 - 227.85 | 0.4959 times | Fri 29 August 2025 | 214.60 (-2.57%) | 220.25 | 212.80 - 224.30 | 0.6504 times | Thu 31 July 2025 | 220.25 (0.25%) | 219.95 | 217.00 - 244.80 | 3.6675 times | Mon 30 June 2025 | 219.70 (-1.41%) | 222.85 | 213.00 - 251.60 | 4.0522 times |
Indicator Analysis of BoranaWeaves
Please login to view indicator analysis. or View indicator analysis of BoranaWeaves 544404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value |
| 5 day DMA | 342.16 |
| 12 day DMA | 356.16 |
| 20 day DMA | 342.51 |
| 35 day DMA | 350.41 |
| 50 day DMA | 361.84 |
| 100 day DMA | 339.91 |
| 150 day DMA | 307.94 |
| 200 day DMA | 286.36 |
EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.9 | 349.55 | 346.28 |
| 12 day EMA | 348.84 | 350.16 | 349.08 |
| 20 day EMA | 349.07 | 349.86 | 349.2 |
| 35 day EMA | 355.26 | 356.06 | 356.06 |
| 50 day EMA | 360.94 | 361.73 | 361.96 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.16 | 344.96 | 348.6 |
| 12 day SMA | 356.16 | 354.48 | 352.89 |
| 20 day SMA | 342.51 | 340.53 | 338.5 |
| 35 day SMA | 350.41 | 351.77 | 352.47 |
| 50 day SMA | 361.84 | 362.57 | 362.87 |
| 100 day SMA | 339.91 | 339.38 | 338.68 |
| 150 day SMA | 307.94 | 307.13 | 306.23 |
| 200 day SMA | 286.36 | 285.76 | 285.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.