Login or Join
HomepageBoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves 544404 are 303.55 and 331.05
| Daily Target 1 | 297.37 |
| Daily Target 2 | 309.73 |
| Daily Target 3 | 324.86666666667 |
| Daily Target 4 | 337.23 |
| Daily Target 5 | 352.37 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 322.10 (-0.86%) | 340.00 | 312.50 - 340.00 | 1.0125 times | Thu 22 January 2026 | 324.90 (4.81%) | 310.00 | 310.00 - 325.00 | 0.5318 times | Wed 21 January 2026 | 310.00 (-1.96%) | 316.20 | 302.95 - 324.45 | 1.4108 times | Tue 20 January 2026 | 316.20 (-2.26%) | 331.95 | 309.00 - 331.95 | 0.7951 times | Mon 19 January 2026 | 323.50 (2.2%) | 332.35 | 323.15 - 332.35 | 3.5264 times | Fri 16 January 2026 | 316.55 (-1.08%) | 307.00 | 305.85 - 328.00 | 0.7734 times | Wed 14 January 2026 | 320.00 (1.47%) | 317.05 | 306.20 - 330.00 | 0.7049 times | Tue 13 January 2026 | 315.35 (4.56%) | 315.95 | 310.00 - 316.65 | 0.7719 times | Mon 12 January 2026 | 301.60 (5%) | 292.85 | 285.00 - 301.60 | 0.1993 times | Fri 09 January 2026 | 287.25 (-4.27%) | 300.05 | 286.75 - 302.65 | 0.274 times | Thu 08 January 2026 | 300.05 (-2.57%) | 302.05 | 297.15 - 307.70 | 0.2965 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 294 and 331.05
| Weekly Target 1 | 284.63 |
| Weekly Target 2 | 303.37 |
| Weekly Target 3 | 321.68333333333 |
| Weekly Target 4 | 340.42 |
| Weekly Target 5 | 358.73 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 322.10 (1.75%) | 332.35 | 302.95 - 340.00 | 0.9255 times | Fri 16 January 2026 | 316.55 (10.2%) | 292.85 | 285.00 - 330.00 | 0.3115 times | Fri 09 January 2026 | 287.25 (-5.8%) | 314.75 | 286.75 - 323.60 | 0.337 times | Fri 02 January 2026 | 304.95 (3.37%) | 290.00 | 271.55 - 305.00 | 0.9226 times | Fri 26 December 2025 | 295.00 (2.29%) | 300.00 | 290.00 - 311.95 | 0.1924 times | Fri 19 December 2025 | 288.40 (4.44%) | 275.10 | 267.00 - 288.40 | 0.1806 times | Fri 12 December 2025 | 276.15 (2.24%) | 279.95 | 259.00 - 294.50 | 0.2842 times | Fri 05 December 2025 | 270.10 (-4.17%) | 281.80 | 270.10 - 300.15 | 0.5142 times | Fri 28 November 2025 | 281.85 (-4.68%) | 295.95 | 275.65 - 298.80 | 2.9781 times | Fri 21 November 2025 | 295.70 (8.51%) | 281.55 | 271.35 - 322.65 | 3.3539 times | Fri 14 November 2025 | 272.50 (16.75%) | 232.60 | 227.85 - 283.75 | 5.3517 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 303.55 and 358.55
| Monthly Target 1 | 260.7 |
| Monthly Target 2 | 291.4 |
| Monthly Target 3 | 315.7 |
| Monthly Target 4 | 346.4 |
| Monthly Target 5 | 370.7 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 322.10 (11.7%) | 288.45 | 285.00 - 340.00 | 0.1761 times | Wed 31 December 2025 | 288.35 (2.31%) | 281.80 | 259.00 - 311.95 | 0.2225 times | Fri 28 November 2025 | 281.85 (24.71%) | 224.20 | 222.60 - 322.65 | 1.2975 times | Fri 31 October 2025 | 226.00 (0.69%) | 226.00 | 216.45 - 238.00 | 0.1922 times | Tue 30 September 2025 | 224.45 (4.59%) | 214.00 | 210.40 - 227.85 | 0.352 times | Fri 29 August 2025 | 214.60 (-2.57%) | 220.25 | 212.80 - 224.30 | 0.4617 times | Thu 31 July 2025 | 220.25 (0.25%) | 219.95 | 217.00 - 244.80 | 2.6034 times | Mon 30 June 2025 | 219.70 (-1.41%) | 222.85 | 213.00 - 251.60 | 2.8765 times | Fri 30 May 2025 | 222.85 (0%) | 267.85 | 220.95 - 267.85 | 0.8182 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Please login to view indicator analysis. or View indicator analysis of BoranaWeaves 544404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value |
| 5 day DMA | 319.34 |
| 12 day DMA | 312.12 |
| 20 day DMA | 306 |
| 35 day DMA | 295.75 |
| 50 day DMA | 292.48 |
| 100 day DMA | 257.87 |
| 150 day DMA | 246.26 |
| 200 day DMA |
EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.11 | 317.61 | 313.97 |
| 12 day EMA | 313.46 | 311.89 | 309.52 |
| 20 day EMA | 307.7 | 306.19 | 304.22 |
| 35 day EMA | 299.08 | 297.72 | 296.12 |
| 50 day EMA | 290.78 | 289.5 | 288.06 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.34 | 318.23 | 317.25 |
| 12 day SMA | 312.12 | 310.9 | 309.99 |
| 20 day SMA | 306 | 304.9 | 303.9 |
| 35 day SMA | 295.75 | 294.68 | 293.65 |
| 50 day SMA | 292.48 | 291.22 | 289.49 |
| 100 day SMA | 257.87 | 256.79 | 255.71 |
| 150 day SMA | 246.26 | 245.67 | 245.03 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.