Login or Join
HomepageBelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries 544405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries 544405 are 231.6 and 240.05
| Daily Target 1 | 229.75 |
| Daily Target 2 | 233.45 |
| Daily Target 3 | 238.2 |
| Daily Target 4 | 241.9 |
| Daily Target 5 | 246.65 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 237.15 (-0.25%) | 242.35 | 234.50 - 242.95 | 0.6193 times | Tue 30 June 2026 | 237.75 (-1.18%) | 241.45 | 236.20 - 245.40 | 1.2421 times | Mon 29 June 2026 | 240.60 (-1.92%) | 246.75 | 239.50 - 246.75 | 0.6586 times | Thu 25 June 2026 | 245.30 (0.18%) | 244.80 | 243.65 - 252.00 | 1.5351 times | Wed 24 June 2026 | 244.85 (1.14%) | 242.10 | 241.90 - 247.05 | 1.0696 times | Tue 23 June 2026 | 242.10 (-2.16%) | 248.85 | 240.05 - 248.85 | 0.7275 times | Mon 22 June 2026 | 247.45 (2.95%) | 244.60 | 242.70 - 249.50 | 1.1009 times | Fri 19 June 2026 | 240.35 (0.52%) | 240.25 | 239.50 - 245.30 | 1.3689 times | Thu 18 June 2026 | 239.10 (0.13%) | 238.85 | 237.05 - 241.15 | 0.5255 times | Wed 17 June 2026 | 238.80 (0.59%) | 237.90 | 235.60 - 245.50 | 1.1526 times | Tue 16 June 2026 | 237.40 (-0.29%) | 239.90 | 233.55 - 241.00 | 0.7822 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries 544405 are 229.7 and 241.95
| Weekly Target 1 | 227.22 |
| Weekly Target 2 | 232.18 |
| Weekly Target 3 | 239.46666666667 |
| Weekly Target 4 | 244.43 |
| Weekly Target 5 | 251.72 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 237.15 (-3.32%) | 246.75 | 234.50 - 246.75 | 0.4348 times | Thu 25 June 2026 | 245.30 (2.06%) | 244.60 | 240.05 - 252.00 | 0.7648 times | Fri 19 June 2026 | 240.35 (5.37%) | 232.60 | 230.95 - 245.50 | 0.9888 times | Fri 12 June 2026 | 228.10 (5.63%) | 214.30 | 210.50 - 236.50 | 2.2802 times | Fri 05 June 2026 | 215.95 (-0.3%) | 216.90 | 212.30 - 222.90 | 0.6563 times | Fri 29 May 2026 | 216.60 (0.14%) | 215.95 | 204.40 - 223.55 | 1.7341 times | Fri 22 May 2026 | 216.30 (3.22%) | 208.65 | 202.40 - 220.35 | 0.7774 times | Fri 15 May 2026 | 209.55 (-5.74%) | 221.85 | 204.10 - 221.85 | 0.9318 times | Fri 08 May 2026 | 222.30 (4.42%) | 213.45 | 210.80 - 228.65 | 1.0264 times | Thu 30 April 2026 | 212.90 (0.12%) | 215.75 | 207.15 - 220.95 | 0.4055 times | Fri 24 April 2026 | 212.65 (-0.42%) | 215.95 | 209.75 - 226.30 | 1.3505 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries 544405 are 231.6 and 240.05
| Monthly Target 1 | 229.75 |
| Monthly Target 2 | 233.45 |
| Monthly Target 3 | 238.2 |
| Monthly Target 4 | 241.9 |
| Monthly Target 5 | 246.65 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 237.15 (-0.25%) | 242.35 | 234.50 - 242.95 | 0.0154 times | Tue 30 June 2026 | 237.75 (9.76%) | 216.90 | 210.50 - 252.00 | 0.7238 times | Fri 29 May 2026 | 216.60 (1.74%) | 213.45 | 202.40 - 228.65 | 0.6447 times | Thu 30 April 2026 | 212.90 (14.46%) | 190.80 | 184.20 - 226.30 | 1.3315 times | Mon 30 March 2026 | 186.00 (-0.98%) | 172.70 | 172.70 - 200.95 | 1.0613 times | Fri 27 February 2026 | 187.85 (9.79%) | 170.85 | 162.75 - 194.00 | 0.9473 times | Fri 30 January 2026 | 171.10 (-7.71%) | 185.85 | 155.30 - 190.05 | 1.065 times | Wed 31 December 2025 | 185.40 (10.62%) | 168.20 | 154.40 - 186.40 | 2.4827 times | Fri 28 November 2025 | 167.60 (11.14%) | 150.80 | 142.80 - 172.70 | 1.119 times | Fri 31 October 2025 | 150.80 (-4.19%) | 158.05 | 147.45 - 164.50 | 0.6094 times | Tue 30 September 2025 | 157.40 (12.87%) | 140.55 | 135.20 - 164.60 | 1.7316 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries 544405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries 544405
DMA (daily moving average) of Belrise Industries 544405
| DMA period | DMA value |
| 5 day DMA | 241.13 |
| 12 day DMA | 240.75 |
| 20 day DMA | 233.32 |
| 35 day DMA | 224.34 |
| 50 day DMA | 222.5 |
| 100 day DMA | 205.55 |
| 150 day DMA | 192.95 |
| 200 day DMA | 182.97 |
EMA (exponential moving average) of Belrise Industries 544405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.64 | 240.88 | 242.45 |
| 12 day EMA | 238.06 | 238.23 | 238.32 |
| 20 day EMA | 234.25 | 233.95 | 233.55 |
| 35 day EMA | 228.99 | 228.51 | 227.97 |
| 50 day EMA | 223.14 | 222.57 | 221.95 |
SMA (simple moving average) of Belrise Industries 544405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.13 | 242.12 | 244.06 |
| 12 day SMA | 240.75 | 239.99 | 238.53 |
| 20 day SMA | 233.32 | 232.37 | 231.23 |
| 35 day SMA | 224.34 | 223.8 | 223.36 |
| 50 day SMA | 222.5 | 222.03 | 221.45 |
| 100 day SMA | 205.55 | 204.85 | 204.18 |
| 150 day SMA | 192.95 | 192.47 | 191.96 |
| 200 day SMA | 182.97 | 182.48 | 181.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.