Login or Join
HomepageBelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries 544405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries 544405 are 253.35 and 263.1
| Daily Target 1 | 246.17 |
| Daily Target 2 | 250.78 |
| Daily Target 3 | 255.91666666667 |
| Daily Target 4 | 260.53 |
| Daily Target 5 | 265.67 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 255.40 (0.41%) | 254.70 | 251.30 - 261.05 | 1.1 times | Thu 13 August 2026 | 254.35 (-2.72%) | 263.05 | 250.80 - 264.95 | 1.3079 times | Wed 12 August 2026 | 261.45 (2.95%) | 255.30 | 253.95 - 268.00 | 1.216 times | Tue 11 August 2026 | 253.95 (0.49%) | 254.25 | 251.50 - 257.65 | 0.4728 times | Mon 10 August 2026 | 252.70 (1.77%) | 250.05 | 249.35 - 256.00 | 1.7591 times | Fri 07 August 2026 | 248.30 (1.53%) | 245.60 | 244.20 - 250.00 | 0.7539 times | Thu 06 August 2026 | 244.55 (1.22%) | 243.15 | 240.75 - 245.55 | 1.2104 times | Wed 05 August 2026 | 241.60 (0.56%) | 241.50 | 240.10 - 244.95 | 0.4317 times | Tue 04 August 2026 | 240.25 (-0.66%) | 243.00 | 239.50 - 243.90 | 0.6076 times | Mon 03 August 2026 | 241.85 (2.2%) | 239.95 | 238.10 - 244.90 | 1.1405 times | Fri 31 July 2026 | 236.65 (1.63%) | 233.25 | 231.70 - 243.00 | 2.3158 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries 544405 are 252.38 and 271.03
| Weekly Target 1 | 238.93 |
| Weekly Target 2 | 247.17 |
| Weekly Target 3 | 257.58333333333 |
| Weekly Target 4 | 265.82 |
| Weekly Target 5 | 276.23 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 255.40 (2.86%) | 250.05 | 249.35 - 268.00 | 1.4025 times | Fri 07 August 2026 | 248.30 (4.92%) | 239.95 | 238.10 - 250.00 | 0.9925 times | Fri 31 July 2026 | 236.65 (3.61%) | 228.95 | 226.90 - 243.00 | 1.0795 times | Fri 24 July 2026 | 228.40 (0.64%) | 227.00 | 224.05 - 237.50 | 0.6855 times | Fri 17 July 2026 | 226.95 (-1.77%) | 231.10 | 226.00 - 239.60 | 0.8489 times | Fri 10 July 2026 | 231.05 (0.13%) | 223.55 | 222.90 - 235.85 | 0.8173 times | Fri 03 July 2026 | 230.75 (-5.93%) | 246.75 | 229.00 - 246.75 | 0.8056 times | Thu 25 June 2026 | 245.30 (2.06%) | 244.60 | 240.05 - 252.00 | 0.6386 times | Fri 19 June 2026 | 240.35 (5.37%) | 232.60 | 230.95 - 245.50 | 0.8256 times | Fri 12 June 2026 | 228.10 (5.63%) | 214.30 | 210.50 - 236.50 | 1.904 times | Fri 05 June 2026 | 215.95 (-0.3%) | 216.90 | 212.30 - 222.90 | 0.548 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries 544405 are 246.75 and 276.65
| Monthly Target 1 | 223.93 |
| Monthly Target 2 | 239.67 |
| Monthly Target 3 | 253.83333333333 |
| Monthly Target 4 | 269.57 |
| Monthly Target 5 | 283.73 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 255.40 (7.92%) | 239.95 | 238.10 - 268.00 | 0.395 times | Fri 31 July 2026 | 236.65 (-0.46%) | 242.35 | 222.90 - 243.00 | 0.6536 times | Tue 30 June 2026 | 237.75 (9.76%) | 216.90 | 210.50 - 252.00 | 0.6911 times | Fri 29 May 2026 | 216.60 (1.74%) | 213.45 | 202.40 - 228.65 | 0.6156 times | Thu 30 April 2026 | 212.90 (14.46%) | 190.80 | 184.20 - 226.30 | 1.2713 times | Mon 30 March 2026 | 186.00 (-0.98%) | 172.70 | 172.70 - 200.95 | 1.0133 times | Fri 27 February 2026 | 187.85 (9.79%) | 170.85 | 162.75 - 194.00 | 0.9045 times | Fri 30 January 2026 | 171.10 (-7.71%) | 185.85 | 155.30 - 190.05 | 1.0168 times | Wed 31 December 2025 | 185.40 (10.62%) | 168.20 | 154.40 - 186.40 | 2.3705 times | Fri 28 November 2025 | 167.60 (11.14%) | 150.80 | 142.80 - 172.70 | 1.0684 times | Fri 31 October 2025 | 150.80 (-4.19%) | 158.05 | 147.45 - 164.50 | 0.5818 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries 544405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries 544405
DMA (daily moving average) of Belrise Industries 544405
| DMA period | DMA value |
| 5 day DMA | 255.57 |
| 12 day DMA | 246.99 |
| 20 day DMA | 240.83 |
| 35 day DMA | 237.82 |
| 50 day DMA | 236.2 |
| 100 day DMA | 221.85 |
| 150 day DMA | 207.7 |
| 200 day DMA | 196.12 |
EMA (exponential moving average) of Belrise Industries 544405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.15 | 253.52 | 253.1 |
| 12 day EMA | 248.43 | 247.16 | 245.85 |
| 20 day EMA | 244.12 | 242.93 | 241.73 |
| 35 day EMA | 239.73 | 238.81 | 237.89 |
| 50 day EMA | 236.6 | 235.83 | 235.07 |
SMA (simple moving average) of Belrise Industries 544405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.57 | 254.15 | 252.19 |
| 12 day SMA | 246.99 | 244.9 | 242.82 |
| 20 day SMA | 240.83 | 239.41 | 238.24 |
| 35 day SMA | 237.82 | 237.52 | 237.17 |
| 50 day SMA | 236.2 | 235.48 | 234.75 |
| 100 day SMA | 221.85 | 221.06 | 220.27 |
| 150 day SMA | 207.7 | 207.23 | 206.76 |
| 200 day SMA | 196.12 | 195.6 | 195.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.