Login or Join
HomepageUnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifiedData
Strong Daily Stock price targets for UnifiedData 544406 are 412.05 and 428.55
| Daily Target 1 | 408.7 |
| Daily Target 2 | 415.4 |
| Daily Target 3 | 425.2 |
| Daily Target 4 | 431.9 |
| Daily Target 5 | 441.7 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 422.10 (-2.13%) | 435.00 | 418.50 - 435.00 | 0.3983 times | Tue 12 May 2026 | 431.30 (-2.51%) | 431.05 | 419.30 - 442.00 | 1.412 times | Mon 11 May 2026 | 442.40 (0.87%) | 437.00 | 415.00 - 448.60 | 3.3526 times | Fri 08 May 2026 | 438.60 (4.79%) | 428.90 | 425.00 - 449.00 | 1.6293 times | Thu 07 May 2026 | 418.55 (6.24%) | 395.00 | 394.95 - 425.00 | 1.4048 times | Wed 06 May 2026 | 393.95 (0.01%) | 401.95 | 390.00 - 403.00 | 0.3983 times | Tue 05 May 2026 | 393.90 (0.7%) | 397.35 | 390.00 - 400.00 | 0.4634 times | Mon 04 May 2026 | 391.15 (0.31%) | 398.00 | 390.25 - 400.00 | 0.4852 times | Thu 30 April 2026 | 389.95 (1.55%) | 378.50 | 375.00 - 389.95 | 0.181 times | Wed 29 April 2026 | 384.00 (-1.98%) | 397.00 | 381.70 - 397.00 | 0.2752 times | Tue 28 April 2026 | 391.75 (-2.54%) | 407.95 | 382.00 - 410.00 | 0.5576 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 401.75 and 435.35
| Weekly Target 1 | 394.97 |
| Weekly Target 2 | 408.53 |
| Weekly Target 3 | 428.56666666667 |
| Weekly Target 4 | 442.13 |
| Weekly Target 5 | 462.17 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 422.10 (-3.76%) | 437.00 | 415.00 - 448.60 | 1.7005 times | Fri 08 May 2026 | 438.60 (12.48%) | 398.00 | 390.00 - 449.00 | 1.4429 times | Thu 30 April 2026 | 389.95 (1.42%) | 392.80 | 375.00 - 410.00 | 0.5581 times | Fri 24 April 2026 | 384.50 (2.4%) | 385.00 | 365.00 - 395.00 | 0.6153 times | Fri 17 April 2026 | 375.50 (12.97%) | 329.90 | 320.20 - 380.05 | 0.818 times | Fri 10 April 2026 | 332.40 (7.23%) | 310.00 | 310.00 - 347.00 | 0.6415 times | Thu 02 April 2026 | 310.00 (0.57%) | 300.00 | 300.00 - 320.00 | 0.539 times | Fri 27 March 2026 | 308.25 (0.21%) | 306.50 | 284.00 - 312.95 | 2.1751 times | Fri 20 March 2026 | 307.60 (1.28%) | 307.00 | 297.05 - 324.80 | 0.508 times | Fri 13 March 2026 | 303.70 (-10.52%) | 333.50 | 300.00 - 335.95 | 1.0017 times | Fri 06 March 2026 | 339.40 (-2.5%) | 341.10 | 331.10 - 354.95 | 0.31 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 406.05 and 465.05
| Monthly Target 1 | 361.37 |
| Monthly Target 2 | 391.73 |
| Monthly Target 3 | 420.36666666667 |
| Monthly Target 4 | 450.73 |
| Monthly Target 5 | 479.37 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 422.10 (8.24%) | 398.00 | 390.00 - 449.00 | 0.4872 times | Thu 30 April 2026 | 389.95 (27.16%) | 311.00 | 302.00 - 410.00 | 0.4565 times | Mon 30 March 2026 | 306.65 (-11.91%) | 341.10 | 284.00 - 354.95 | 0.6543 times | Fri 27 February 2026 | 348.10 (0.77%) | 350.00 | 344.00 - 400.00 | 0.5785 times | Fri 30 January 2026 | 345.45 (-4.64%) | 360.00 | 321.85 - 379.55 | 0.5238 times | Wed 31 December 2025 | 362.25 (-6.97%) | 390.00 | 333.15 - 392.00 | 0.4114 times | Fri 28 November 2025 | 389.40 (-19.28%) | 495.00 | 384.00 - 495.00 | 0.7881 times | Fri 31 October 2025 | 482.40 (23.72%) | 398.75 | 385.50 - 493.20 | 1.4372 times | Tue 30 September 2025 | 389.90 (14.04%) | 346.00 | 319.00 - 435.00 | 2.8903 times | Fri 29 August 2025 | 341.90 (4.25%) | 330.00 | 275.00 - 367.00 | 1.7728 times | Thu 31 July 2025 | 327.95 (4.73%) | 318.00 | 292.00 - 363.00 | 1.9465 times |
Indicator Analysis of UnifiedData
Please login to view indicator analysis. or View indicator analysis of UnifiedData 544406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 430.59 |
| 12 day DMA | 408.3 |
| 20 day DMA | 394.12 |
| 35 day DMA | 360.97 |
| 50 day DMA | 352.43 |
| 100 day DMA | 356.34 |
| 150 day DMA | 375.82 |
| 200 day DMA | 367.31 |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.51 | 425.72 | 422.93 |
| 12 day EMA | 409.78 | 407.54 | 403.22 |
| 20 day EMA | 395.4 | 392.59 | 388.52 |
| 35 day EMA | 378.1 | 375.51 | 372.23 |
| 50 day EMA | 360.33 | 357.81 | 354.81 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.59 | 424.96 | 417.48 |
| 12 day SMA | 408.3 | 405.17 | 400.19 |
| 20 day SMA | 394.12 | 391.07 | 386.12 |
| 35 day SMA | 360.97 | 357.93 | 354.64 |
| 50 day SMA | 352.43 | 351 | 349.39 |
| 100 day SMA | 356.34 | 355.86 | 355.3 |
| 150 day SMA | 375.82 | 375.51 | 375.24 |
| 200 day SMA | 367.31 | 366.82 | 366.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.