Login or Join
HomepageUnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifiedData
Strong Daily Stock price targets for UnifiedData 544406 are 444.25 and 493.25
| Daily Target 1 | 433.5 |
| Daily Target 2 | 455 |
| Daily Target 3 | 482.5 |
| Daily Target 4 | 504 |
| Daily Target 5 | 531.5 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 476.50 (-4.11%) | 500.00 | 461.00 - 510.00 | 0.2649 times | Thu 01 October 2026 | 496.90 (-3.79%) | 522.50 | 452.00 - 529.90 | 0.6279 times | Tue 29 September 2026 | 516.45 (3.11%) | 499.95 | 499.95 - 519.00 | 0.2667 times | Mon 28 September 2026 | 500.85 (2.33%) | 480.00 | 479.55 - 517.00 | 0.4334 times | Fri 25 September 2026 | 489.45 (6.59%) | 457.05 | 457.05 - 499.00 | 0.7057 times | Thu 24 September 2026 | 459.20 (-2.17%) | 467.00 | 447.00 - 467.00 | 0.2871 times | Wed 23 September 2026 | 469.40 (6.91%) | 444.00 | 442.00 - 483.00 | 0.9298 times | Tue 22 September 2026 | 439.05 (4.57%) | 423.00 | 417.15 - 458.00 | 1.0502 times | Mon 21 September 2026 | 419.85 (4.79%) | 410.95 | 405.05 - 428.00 | 0.3927 times | Fri 18 September 2026 | 400.65 (1.31%) | 398.10 | 387.50 - 414.00 | 5.0417 times | Thu 17 September 2026 | 395.45 (5.45%) | 380.00 | 380.00 - 399.75 | 0.3204 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 444.25 and 493.25
| Weekly Target 1 | 433.5 |
| Weekly Target 2 | 455 |
| Weekly Target 3 | 482.5 |
| Weekly Target 4 | 504 |
| Weekly Target 5 | 531.5 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 476.50 (-4.11%) | 500.00 | 461.00 - 510.00 | 0.1723 times | Thu 01 October 2026 | 496.90 (1.52%) | 480.00 | 452.00 - 529.90 | 0.8638 times | Fri 25 September 2026 | 489.45 (22.16%) | 410.95 | 405.05 - 499.00 | 2.1889 times | Fri 18 September 2026 | 400.65 (5.6%) | 379.00 | 368.00 - 414.00 | 3.6706 times | Fri 11 September 2026 | 379.40 (-2.74%) | 392.00 | 372.05 - 413.00 | 0.9698 times | Fri 04 September 2026 | 390.10 (5.92%) | 362.10 | 352.25 - 394.00 | 0.818 times | Fri 28 August 2026 | 368.30 (0.35%) | 365.55 | 357.00 - 369.00 | 0.259 times | Fri 21 August 2026 | 367.00 (-2.39%) | 382.00 | 367.00 - 384.00 | 0.3987 times | Fri 14 August 2026 | 376.00 (-4.71%) | 395.30 | 360.00 - 395.30 | 0.2795 times | Fri 07 August 2026 | 394.60 (10.61%) | 357.10 | 357.10 - 396.00 | 0.3795 times | Fri 31 July 2026 | 356.75 (-1.2%) | 361.20 | 345.20 - 367.55 | 0.1891 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 425.3 and 503.2
| Monthly Target 1 | 408.23 |
| Monthly Target 2 | 442.37 |
| Monthly Target 3 | 486.13333333333 |
| Monthly Target 4 | 520.27 |
| Monthly Target 5 | 564.03 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 476.50 (-7.74%) | 522.50 | 452.00 - 529.90 | 0.2561 times | Tue 29 September 2026 | 516.45 (40.72%) | 368.00 | 352.25 - 519.00 | 3.563 times | Mon 31 August 2026 | 367.00 (2.87%) | 357.10 | 357.00 - 396.00 | 0.5907 times | Fri 31 July 2026 | 356.75 (-8.04%) | 394.80 | 345.20 - 402.00 | 0.4707 times | Tue 30 June 2026 | 387.95 (-2.77%) | 401.20 | 360.20 - 436.90 | 0.8776 times | Fri 29 May 2026 | 399.00 (2.32%) | 398.00 | 376.55 - 449.00 | 1.0614 times | Thu 30 April 2026 | 389.95 (27.16%) | 311.00 | 302.00 - 410.00 | 0.6561 times | Mon 30 March 2026 | 306.65 (-11.91%) | 341.10 | 284.00 - 354.95 | 0.9403 times | Fri 27 February 2026 | 348.10 (0.77%) | 350.00 | 344.00 - 400.00 | 0.8314 times | Fri 30 January 2026 | 345.45 (-4.64%) | 360.00 | 321.85 - 379.55 | 0.7528 times | Wed 31 December 2025 | 362.25 (-6.97%) | 390.00 | 333.15 - 392.00 | 0.5913 times |
Indicator Analysis of UnifiedData
Please login to view indicator analysis. or View indicator analysis of UnifiedData 544406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 496.03 |
| 12 day DMA | 453.23 |
| 20 day DMA | 425.08 |
| 35 day DMA | 401.36 |
| 50 day DMA | 391.83 |
| 100 day DMA | 391.6 |
| 150 day DMA | 376.93 |
| 200 day DMA | 373.08 |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.5 | 490 | 486.55 |
| 12 day EMA | 460.46 | 457.55 | 450.4 |
| 20 day EMA | 439.06 | 435.12 | 428.62 |
| 35 day EMA | 417.35 | 413.87 | 408.98 |
| 50 day EMA | 400.25 | 397.14 | 393.07 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.03 | 492.57 | 487.07 |
| 12 day SMA | 453.23 | 444.55 | 434.75 |
| 20 day SMA | 425.08 | 419.37 | 413.22 |
| 35 day SMA | 401.36 | 398.54 | 394.91 |
| 50 day SMA | 391.83 | 389.73 | 387.07 |
| 100 day SMA | 391.6 | 391.22 | 390.44 |
| 150 day SMA | 376.93 | 376.12 | 375.22 |
| 200 day SMA | 373.08 | 372.52 | 371.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.