Login or Join
HomepageAegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak 544407 are 181.2 and 190.75
| Daily Target 1 | 178.63 |
| Daily Target 2 | 183.77 |
| Daily Target 3 | 188.18333333333 |
| Daily Target 4 | 193.32 |
| Daily Target 5 | 197.73 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 188.90 (-1.9%) | 192.60 | 183.05 - 192.60 | 0.5655 times | Fri 13 March 2026 | 192.55 (-0.34%) | 193.15 | 191.80 - 195.30 | 0.2568 times | Thu 12 March 2026 | 193.20 (-0.13%) | 193.45 | 188.65 - 197.70 | 0.7167 times | Wed 11 March 2026 | 193.45 (-0.31%) | 198.90 | 191.30 - 199.00 | 0.5784 times | Tue 10 March 2026 | 194.05 (0.88%) | 195.65 | 189.05 - 196.50 | 0.9701 times | Mon 09 March 2026 | 192.35 (-3.78%) | 199.05 | 189.65 - 200.00 | 0.7984 times | Fri 06 March 2026 | 199.90 (5.66%) | 185.50 | 185.45 - 201.20 | 1.7825 times | Thu 05 March 2026 | 189.20 (-5.02%) | 199.90 | 184.55 - 203.35 | 2.5185 times | Wed 04 March 2026 | 199.20 (-7.93%) | 215.00 | 198.05 - 215.70 | 0.7807 times | Mon 02 March 2026 | 216.35 (-5.54%) | 210.25 | 210.25 - 223.95 | 1.0324 times | Fri 27 February 2026 | 229.05 (-2.14%) | 234.05 | 227.55 - 234.05 | 0.1586 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak 544407 are 181.2 and 190.75
| Weekly Target 1 | 178.63 |
| Weekly Target 2 | 183.77 |
| Weekly Target 3 | 188.18333333333 |
| Weekly Target 4 | 193.32 |
| Weekly Target 5 | 197.73 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 188.90 (-1.9%) | 192.60 | 183.05 - 192.60 | 0.1339 times | Fri 13 March 2026 | 192.55 (-3.68%) | 199.05 | 188.65 - 200.00 | 0.7861 times | Fri 06 March 2026 | 199.90 (-12.73%) | 210.25 | 184.55 - 223.95 | 1.4475 times | Fri 27 February 2026 | 229.05 (8.48%) | 213.35 | 213.35 - 240.00 | 1.115 times | Fri 20 February 2026 | 211.15 (-1.45%) | 213.65 | 205.90 - 222.40 | 0.525 times | Fri 13 February 2026 | 214.25 (-1.77%) | 218.15 | 204.50 - 222.55 | 1.9696 times | Fri 06 February 2026 | 218.10 (-4.15%) | 229.55 | 214.90 - 239.00 | 1.4887 times | Fri 30 January 2026 | 227.55 (13.12%) | 201.75 | 201.10 - 233.70 | 1.7953 times | Fri 23 January 2026 | 201.15 (-7.26%) | 216.50 | 197.60 - 217.90 | 0.4935 times | Fri 16 January 2026 | 216.90 (-5.3%) | 228.20 | 214.80 - 232.45 | 0.2456 times | Fri 09 January 2026 | 229.05 (-7.96%) | 248.90 | 225.05 - 250.65 | 0.3844 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak 544407 are 165.53 and 206.43
| Monthly Target 1 | 157.73 |
| Monthly Target 2 | 173.32 |
| Monthly Target 3 | 198.63333333333 |
| Monthly Target 4 | 214.22 |
| Monthly Target 5 | 239.53 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 188.90 (-17.53%) | 210.25 | 183.05 - 223.95 | 0.6629 times | Fri 27 February 2026 | 229.05 (0.66%) | 229.55 | 204.50 - 240.00 | 1.4276 times | Fri 30 January 2026 | 227.55 (-8.32%) | 249.75 | 197.60 - 256.25 | 0.8374 times | Wed 31 December 2025 | 248.20 (-4.76%) | 284.40 | 234.95 - 284.40 | 0.6458 times | Fri 28 November 2025 | 260.60 (-6.68%) | 279.05 | 251.90 - 279.80 | 0.3606 times | Fri 31 October 2025 | 279.25 (7.53%) | 260.45 | 257.80 - 292.40 | 0.5974 times | Tue 30 September 2025 | 259.70 (5.16%) | 245.00 | 230.35 - 262.25 | 0.4956 times | Fri 29 August 2025 | 246.95 (3.13%) | 238.25 | 226.45 - 263.75 | 0.4855 times | Thu 31 July 2025 | 239.45 (-2.35%) | 245.25 | 227.05 - 302.00 | 1.6354 times | Mon 30 June 2025 | 245.20 (0%) | 249.95 | 227.70 - 268.45 | 2.8519 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak 544407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak 544407
DMA (daily moving average) of Aegis Vopak 544407
| DMA period | DMA value |
| 5 day DMA | 192.43 |
| 12 day DMA | 201.85 |
| 20 day DMA | 209.35 |
| 35 day DMA | 214.79 |
| 50 day DMA | 217.54 |
| 100 day DMA | 240.05 |
| 150 day DMA | 244.55 |
| 200 day DMA |
EMA (exponential moving average) of Aegis Vopak 544407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.69 | 194.58 | 195.59 |
| 12 day EMA | 199.69 | 201.65 | 203.3 |
| 20 day EMA | 205.46 | 207.2 | 208.74 |
| 35 day EMA | 212.27 | 213.65 | 214.89 |
| 50 day EMA | 217.57 | 218.74 | 219.81 |
SMA (simple moving average) of Aegis Vopak 544407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.43 | 193.12 | 194.59 |
| 12 day SMA | 201.85 | 205.76 | 208.63 |
| 20 day SMA | 209.35 | 210.62 | 211.66 |
| 35 day SMA | 214.79 | 215.14 | 215.5 |
| 50 day SMA | 217.54 | 218.81 | 219.92 |
| 100 day SMA | 240.05 | 240.96 | 241.92 |
| 150 day SMA | 244.55 | 244.93 | 245.33 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.