Login or Join
HomepageAegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak 544407 are 264.38 and 274.88
| Daily Target 1 | 262.1 |
| Daily Target 2 | 266.65 |
| Daily Target 3 | 272.6 |
| Daily Target 4 | 277.15 |
| Daily Target 5 | 283.1 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 271.20 (-0.8%) | 275.35 | 268.05 - 278.55 | 0.3303 times | Wed 12 August 2026 | 273.40 (-2.57%) | 279.15 | 272.80 - 280.05 | 0.7223 times | Tue 11 August 2026 | 280.60 (1.35%) | 275.05 | 271.55 - 283.85 | 0.8012 times | Mon 10 August 2026 | 276.85 (-2.94%) | 290.00 | 273.50 - 290.00 | 0.3064 times | Fri 07 August 2026 | 285.25 (-0.58%) | 291.95 | 282.40 - 292.95 | 0.3912 times | Thu 06 August 2026 | 286.90 (1.04%) | 278.60 | 277.10 - 299.80 | 2.8025 times | Wed 05 August 2026 | 283.95 (-4.31%) | 294.20 | 280.70 - 298.00 | 1.4282 times | Tue 04 August 2026 | 296.75 (-1.67%) | 306.55 | 293.80 - 306.55 | 0.9632 times | Mon 03 August 2026 | 301.80 (3.85%) | 290.90 | 290.90 - 306.00 | 1.6152 times | Fri 31 July 2026 | 290.60 (-0.63%) | 292.35 | 288.15 - 294.95 | 0.6395 times | Thu 30 July 2026 | 292.45 (-0.91%) | 297.80 | 290.30 - 297.80 | 0.3897 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak 544407 are 258.65 and 280.6
| Weekly Target 1 | 254.47 |
| Weekly Target 2 | 262.83 |
| Weekly Target 3 | 276.41666666667 |
| Weekly Target 4 | 284.78 |
| Weekly Target 5 | 298.37 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 271.20 (-4.93%) | 290.00 | 268.05 - 290.00 | 0.3358 times | Fri 07 August 2026 | 285.25 (-1.84%) | 290.90 | 277.10 - 306.55 | 1.1192 times | Fri 31 July 2026 | 290.60 (-0.84%) | 293.65 | 285.50 - 304.80 | 0.7616 times | Fri 24 July 2026 | 293.05 (8%) | 272.30 | 270.20 - 301.80 | 1.3275 times | Fri 17 July 2026 | 271.35 (-4.2%) | 280.45 | 262.40 - 311.50 | 1.6423 times | Fri 10 July 2026 | 283.25 (9.64%) | 275.85 | 267.90 - 299.25 | 1.769 times | Fri 03 July 2026 | 258.35 (10.6%) | 232.05 | 227.40 - 258.75 | 0.914 times | Thu 25 June 2026 | 233.60 (-2.08%) | 239.60 | 229.10 - 249.40 | 0.3684 times | Fri 19 June 2026 | 238.55 (9.35%) | 223.35 | 219.65 - 246.50 | 1.1364 times | Fri 12 June 2026 | 218.15 (14.91%) | 186.15 | 183.50 - 218.75 | 0.6259 times | Fri 05 June 2026 | 189.85 (-3.21%) | 201.65 | 187.05 - 201.65 | 0.1661 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak 544407 are 250.38 and 288.88
| Monthly Target 1 | 243.43 |
| Monthly Target 2 | 257.32 |
| Monthly Target 3 | 281.93333333333 |
| Monthly Target 4 | 295.82 |
| Monthly Target 5 | 320.43 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 271.20 (-6.68%) | 290.90 | 268.05 - 306.55 | 0.5955 times | Fri 31 July 2026 | 290.60 (23.92%) | 237.40 | 231.30 - 311.50 | 2.5897 times | Tue 30 June 2026 | 234.50 (19.55%) | 201.65 | 183.50 - 249.40 | 0.9756 times | Fri 29 May 2026 | 196.15 (3.4%) | 189.70 | 188.45 - 220.50 | 0.63 times | Thu 30 April 2026 | 189.70 (17.28%) | 165.05 | 161.00 - 205.95 | 2.0685 times | Mon 30 March 2026 | 161.75 (-29.38%) | 210.25 | 158.80 - 223.95 | 0.8433 times | Fri 27 February 2026 | 229.05 (0.66%) | 229.55 | 204.50 - 240.00 | 1.0026 times | Fri 30 January 2026 | 227.55 (-8.32%) | 249.75 | 197.60 - 256.25 | 0.5881 times | Wed 31 December 2025 | 248.20 (-4.76%) | 284.40 | 234.95 - 284.40 | 0.4536 times | Fri 28 November 2025 | 260.60 (-6.68%) | 279.05 | 251.90 - 279.80 | 0.2532 times | Fri 31 October 2025 | 279.25 (7.53%) | 260.45 | 257.80 - 292.40 | 0.4195 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak 544407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak 544407
DMA (daily moving average) of Aegis Vopak 544407
| DMA period | DMA value |
| 5 day DMA | 277.46 |
| 12 day DMA | 286.24 |
| 20 day DMA | 287.84 |
| 35 day DMA | 276.6 |
| 50 day DMA | 258.3 |
| 100 day DMA | 225.46 |
| 150 day DMA | 222.82 |
| 200 day DMA | 232.75 |
EMA (exponential moving average) of Aegis Vopak 544407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.09 | 280.03 | 283.35 |
| 12 day EMA | 282.34 | 284.37 | 286.36 |
| 20 day EMA | 281.22 | 282.27 | 283.2 |
| 35 day EMA | 269.43 | 269.33 | 269.09 |
| 50 day EMA | 255.37 | 254.72 | 253.96 |
SMA (simple moving average) of Aegis Vopak 544407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.46 | 280.6 | 282.71 |
| 12 day SMA | 286.24 | 288.19 | 290.7 |
| 20 day SMA | 287.84 | 287.73 | 288.14 |
| 35 day SMA | 276.6 | 275.51 | 274.73 |
| 50 day SMA | 258.3 | 256.79 | 255.17 |
| 100 day SMA | 225.46 | 224.63 | 223.83 |
| 150 day SMA | 222.82 | 222.69 | 222.53 |
| 200 day SMA | 232.75 | 232.8 | 232.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.