Login or Join
HomepageAegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak 544407 are 289.38 and 295.78
| Daily Target 1 | 288.12 |
| Daily Target 2 | 290.63 |
| Daily Target 3 | 294.51666666667 |
| Daily Target 4 | 297.03 |
| Daily Target 5 | 300.92 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 293.15 (-1.31%) | 298.40 | 292.00 - 298.40 | 0.1075 times | Mon 05 October 2026 | 297.05 (1.97%) | 292.00 | 286.25 - 299.20 | 0.6364 times | Thu 01 October 2026 | 291.30 (-1.04%) | 299.85 | 285.75 - 304.20 | 0.5712 times | Tue 29 September 2026 | 294.35 (-1.36%) | 297.25 | 288.35 - 297.75 | 0.4357 times | Mon 28 September 2026 | 298.40 (3.79%) | 287.35 | 280.55 - 301.00 | 1.1753 times | Fri 25 September 2026 | 287.50 (-0.73%) | 290.30 | 286.00 - 294.30 | 0.71 times | Thu 24 September 2026 | 289.60 (-4.33%) | 301.05 | 284.00 - 301.05 | 1.0939 times | Wed 23 September 2026 | 302.70 (0.41%) | 302.00 | 298.90 - 307.75 | 0.9882 times | Tue 22 September 2026 | 301.45 (-5.29%) | 321.35 | 296.75 - 321.35 | 2.3841 times | Mon 21 September 2026 | 318.30 (0.98%) | 317.95 | 309.90 - 320.95 | 1.8977 times | Fri 18 September 2026 | 315.20 (1.42%) | 313.00 | 301.00 - 317.00 | 1.9934 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak 544407 are 289.7 and 302.65
| Weekly Target 1 | 279.92 |
| Weekly Target 2 | 286.53 |
| Weekly Target 3 | 292.86666666667 |
| Weekly Target 4 | 299.48 |
| Weekly Target 5 | 305.82 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 293.15 (0.64%) | 292.00 | 286.25 - 299.20 | 0.204 times | Thu 01 October 2026 | 291.30 (1.32%) | 287.35 | 280.55 - 304.20 | 0.5983 times | Fri 25 September 2026 | 287.50 (-8.79%) | 317.95 | 284.00 - 321.35 | 1.9393 times | Fri 18 September 2026 | 315.20 (6.9%) | 298.85 | 289.10 - 317.00 | 1.9435 times | Fri 11 September 2026 | 294.85 (3.58%) | 282.15 | 279.60 - 300.85 | 0.9558 times | Fri 04 September 2026 | 284.65 (5.39%) | 264.85 | 261.00 - 298.50 | 1.2439 times | Fri 28 August 2026 | 270.10 (-2.19%) | 278.20 | 257.05 - 282.00 | 0.5082 times | Fri 21 August 2026 | 276.15 (2.56%) | 262.70 | 262.70 - 279.90 | 0.4723 times | Fri 14 August 2026 | 269.25 (-5.61%) | 290.00 | 268.05 - 290.00 | 0.5314 times | Fri 07 August 2026 | 285.25 (-1.84%) | 290.90 | 277.10 - 306.55 | 1.6034 times | Fri 31 July 2026 | 290.60 (-0.84%) | 293.65 | 285.50 - 304.80 | 1.0911 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak 544407 are 280.23 and 298.68
| Monthly Target 1 | 275.92 |
| Monthly Target 2 | 284.53 |
| Monthly Target 3 | 294.36666666667 |
| Monthly Target 4 | 302.98 |
| Monthly Target 5 | 312.82 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 293.15 (-0.41%) | 299.85 | 285.75 - 304.20 | 0.0891 times | Tue 29 September 2026 | 294.35 (9.71%) | 272.95 | 261.00 - 321.35 | 1.5838 times | Mon 31 August 2026 | 268.30 (-7.67%) | 290.90 | 257.05 - 306.55 | 0.7996 times | Fri 31 July 2026 | 290.60 (23.92%) | 237.40 | 231.30 - 311.50 | 2.2413 times | Tue 30 June 2026 | 234.50 (19.55%) | 201.65 | 183.50 - 249.40 | 0.8444 times | Fri 29 May 2026 | 196.15 (3.4%) | 189.70 | 188.45 - 220.50 | 0.5452 times | Thu 30 April 2026 | 189.70 (17.28%) | 165.05 | 161.00 - 205.95 | 1.7902 times | Mon 30 March 2026 | 161.75 (-29.38%) | 210.25 | 158.80 - 223.95 | 0.7298 times | Fri 27 February 2026 | 229.05 (0.66%) | 229.55 | 204.50 - 240.00 | 0.8677 times | Fri 30 January 2026 | 227.55 (-8.32%) | 249.75 | 197.60 - 256.25 | 0.509 times | Wed 31 December 2025 | 248.20 (-4.76%) | 284.40 | 234.95 - 284.40 | 0.3925 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak 544407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak 544407
DMA (daily moving average) of Aegis Vopak 544407
| DMA period | DMA value |
| 5 day DMA | 294.85 |
| 12 day DMA | 299.98 |
| 20 day DMA | 297.13 |
| 35 day DMA | 286.16 |
| 50 day DMA | 286.83 |
| 100 day DMA | 259.43 |
| 150 day DMA | 237.83 |
| 200 day DMA | 236.09 |
EMA (exponential moving average) of Aegis Vopak 544407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.58 | 295.3 | 294.43 |
| 12 day EMA | 295.62 | 296.07 | 295.89 |
| 20 day EMA | 294.22 | 294.33 | 294.04 |
| 35 day EMA | 292.02 | 291.95 | 291.65 |
| 50 day EMA | 287.57 | 287.34 | 286.94 |
SMA (simple moving average) of Aegis Vopak 544407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.85 | 293.72 | 292.23 |
| 12 day SMA | 299.98 | 300.38 | 300.75 |
| 20 day SMA | 297.13 | 296.81 | 296.28 |
| 35 day SMA | 286.16 | 285.53 | 284.86 |
| 50 day SMA | 286.83 | 286.86 | 286.84 |
| 100 day SMA | 259.43 | 258.62 | 257.77 |
| 150 day SMA | 237.83 | 237.29 | 236.74 |
| 200 day SMA | 236.09 | 235.84 | 235.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.