Login or Join
HomepageAegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak 544407 are 185.25 and 192
| Daily Target 1 | 183.77 |
| Daily Target 2 | 186.73 |
| Daily Target 3 | 190.51666666667 |
| Daily Target 4 | 193.48 |
| Daily Target 5 | 197.27 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 189.70 (-2.37%) | 194.30 | 187.55 - 194.30 | 9.1039 times | Wed 29 April 2026 | 194.30 (-2.07%) | 198.65 | 193.00 - 198.65 | 0.0722 times | Tue 28 April 2026 | 198.40 (-0.03%) | 198.30 | 195.30 - 202.25 | 0.082 times | Mon 27 April 2026 | 198.45 (5.39%) | 188.70 | 188.70 - 198.95 | 0.136 times | Fri 24 April 2026 | 188.30 (-2.61%) | 194.35 | 184.60 - 194.85 | 0.1418 times | Thu 23 April 2026 | 193.35 (-0.92%) | 192.25 | 192.25 - 197.00 | 0.042 times | Wed 22 April 2026 | 195.15 (-1.81%) | 195.55 | 192.50 - 198.35 | 0.0806 times | Tue 21 April 2026 | 198.75 (0.81%) | 200.40 | 196.05 - 200.40 | 0.0589 times | Mon 20 April 2026 | 197.15 (-1.92%) | 192.60 | 192.60 - 201.00 | 0.1079 times | Fri 17 April 2026 | 201.00 (1.62%) | 200.05 | 198.40 - 205.95 | 0.1745 times | Thu 16 April 2026 | 197.80 (0.92%) | 197.60 | 193.40 - 200.85 | 0.0667 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak 544407 are 188.63 and 203.33
| Weekly Target 1 | 178.47 |
| Weekly Target 2 | 184.08 |
| Weekly Target 3 | 193.16666666667 |
| Weekly Target 4 | 198.78 |
| Weekly Target 5 | 207.87 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 189.70 (0.74%) | 188.70 | 187.55 - 202.25 | 5.3664 times | Fri 24 April 2026 | 188.30 (-6.32%) | 192.60 | 184.60 - 201.00 | 0.2463 times | Fri 17 April 2026 | 201.00 (5.73%) | 186.00 | 181.30 - 205.95 | 0.2771 times | Fri 10 April 2026 | 190.10 (11.4%) | 170.35 | 163.15 - 197.40 | 0.5798 times | Thu 02 April 2026 | 170.65 (-0.41%) | 170.15 | 158.80 - 172.00 | 0.2315 times | Fri 27 March 2026 | 171.35 (-4.3%) | 176.20 | 166.40 - 181.05 | 0.8532 times | Fri 20 March 2026 | 179.05 (-7.01%) | 192.60 | 172.00 - 194.55 | 0.3424 times | Fri 13 March 2026 | 192.55 (-3.68%) | 199.05 | 188.65 - 200.00 | 0.4937 times | Fri 06 March 2026 | 199.90 (-12.73%) | 210.25 | 184.55 - 223.95 | 0.9091 times | Fri 27 February 2026 | 229.05 (8.48%) | 213.35 | 213.35 - 240.00 | 0.7003 times | Fri 20 February 2026 | 211.15 (-1.45%) | 213.65 | 205.90 - 222.40 | 0.3297 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak 544407 are 175.35 and 220.3
| Monthly Target 1 | 140.6 |
| Monthly Target 2 | 165.15 |
| Monthly Target 3 | 185.55 |
| Monthly Target 4 | 210.1 |
| Monthly Target 5 | 230.5 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 189.70 (17.28%) | 165.05 | 161.00 - 205.95 | 2.7704 times | Mon 30 March 2026 | 161.75 (-29.38%) | 210.25 | 158.80 - 223.95 | 1.1294 times | Fri 27 February 2026 | 229.05 (0.66%) | 229.55 | 204.50 - 240.00 | 1.3428 times | Fri 30 January 2026 | 227.55 (-8.32%) | 249.75 | 197.60 - 256.25 | 0.7876 times | Wed 31 December 2025 | 248.20 (-4.76%) | 284.40 | 234.95 - 284.40 | 0.6075 times | Fri 28 November 2025 | 260.60 (-6.68%) | 279.05 | 251.90 - 279.80 | 0.3392 times | Fri 31 October 2025 | 279.25 (7.53%) | 260.45 | 257.80 - 292.40 | 0.5619 times | Tue 30 September 2025 | 259.70 (5.16%) | 245.00 | 230.35 - 262.25 | 0.4662 times | Fri 29 August 2025 | 246.95 (3.13%) | 238.25 | 226.45 - 263.75 | 0.4567 times | Thu 31 July 2025 | 239.45 (-2.35%) | 245.25 | 227.05 - 302.00 | 1.5383 times | Mon 30 June 2025 | 245.20 (0%) | 249.95 | 227.70 - 268.45 | 2.6826 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak 544407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak 544407
DMA (daily moving average) of Aegis Vopak 544407
| DMA period | DMA value |
| 5 day DMA | 193.83 |
| 12 day DMA | 195.7 |
| 20 day DMA | 189.46 |
| 35 day DMA | 186.94 |
| 50 day DMA | 195.8 |
| 100 day DMA | 215.66 |
| 150 day DMA | 232.79 |
| 200 day DMA | 237.88 |
EMA (exponential moving average) of Aegis Vopak 544407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.51 | 195.42 | 195.98 |
| 12 day EMA | 193.03 | 193.64 | 193.52 |
| 20 day EMA | 191.94 | 192.18 | 191.96 |
| 35 day EMA | 195.05 | 195.36 | 195.42 |
| 50 day EMA | 197.41 | 197.72 | 197.86 |
SMA (simple moving average) of Aegis Vopak 544407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.83 | 194.56 | 194.73 |
| 12 day SMA | 195.7 | 195.57 | 195.22 |
| 20 day SMA | 189.46 | 188.06 | 186.92 |
| 35 day SMA | 186.94 | 187.23 | 187.09 |
| 50 day SMA | 195.8 | 196.27 | 196.77 |
| 100 day SMA | 215.66 | 216.5 | 217.29 |
| 150 day SMA | 232.79 | 233.15 | 233.51 |
| 200 day SMA | 237.88 | 238.18 | 238.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.