Login or Join
HomepageSchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore 544408 are 426.15 and 450
| Daily Target 1 | 406.62 |
| Daily Target 2 | 421.83 |
| Daily Target 3 | 430.46666666667 |
| Daily Target 4 | 445.68 |
| Daily Target 5 | 454.32 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 437.05 (0.44%) | 432.50 | 415.25 - 439.10 | 0.9637 times | Wed 11 March 2026 | 435.15 (1.67%) | 428.70 | 421.80 - 440.30 | 1.3882 times | Tue 10 March 2026 | 428.00 (-1.01%) | 441.75 | 423.10 - 441.75 | 0.7523 times | Mon 09 March 2026 | 432.35 (-0.24%) | 428.95 | 414.30 - 441.80 | 0.8101 times | Fri 06 March 2026 | 433.40 (0.28%) | 429.85 | 429.85 - 435.60 | 0.3586 times | Thu 05 March 2026 | 432.20 (-1.32%) | 438.00 | 430.25 - 439.90 | 0.9764 times | Wed 04 March 2026 | 438.00 (-0.97%) | 426.20 | 426.20 - 446.00 | 0.6693 times | Mon 02 March 2026 | 442.30 (-2.78%) | 410.05 | 410.05 - 453.20 | 2.1375 times | Fri 27 February 2026 | 454.95 (3.25%) | 440.70 | 431.40 - 465.00 | 1.478 times | Thu 26 February 2026 | 440.65 (0.42%) | 449.85 | 437.85 - 449.85 | 0.4659 times | Wed 25 February 2026 | 438.80 (0.07%) | 432.05 | 432.05 - 442.55 | 2.0912 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 425.68 and 453.18
| Weekly Target 1 | 403.55 |
| Weekly Target 2 | 420.3 |
| Weekly Target 3 | 431.05 |
| Weekly Target 4 | 447.8 |
| Weekly Target 5 | 458.55 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 437.05 (0.84%) | 428.95 | 414.30 - 441.80 | 0.0747 times | Fri 06 March 2026 | 433.40 (-4.74%) | 410.05 | 410.05 - 453.20 | 0.079 times | Fri 27 February 2026 | 454.95 (4.61%) | 430.25 | 429.90 - 465.00 | 0.1005 times | Fri 20 February 2026 | 434.90 (-2.36%) | 435.45 | 429.65 - 448.05 | 0.0694 times | Fri 13 February 2026 | 445.40 (2.54%) | 444.55 | 429.80 - 454.00 | 0.5094 times | Fri 06 February 2026 | 434.35 (3.31%) | 430.40 | 413.60 - 450.00 | 0.1894 times | Fri 30 January 2026 | 420.45 (3.19%) | 408.05 | 396.10 - 422.35 | 7.9536 times | Fri 23 January 2026 | 407.45 (-7.61%) | 442.55 | 401.85 - 445.50 | 0.2974 times | Fri 16 January 2026 | 441.00 (2.94%) | 427.55 | 416.45 - 470.70 | 0.3428 times | Fri 09 January 2026 | 428.40 (-3.77%) | 444.65 | 415.50 - 451.05 | 0.3839 times | Fri 02 January 2026 | 445.20 (2.47%) | 442.40 | 415.60 - 451.00 | 0.1218 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 423.55 and 466.7
| Monthly Target 1 | 390.28 |
| Monthly Target 2 | 413.67 |
| Monthly Target 3 | 433.43333333333 |
| Monthly Target 4 | 456.82 |
| Monthly Target 5 | 476.58 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 437.05 (-3.93%) | 410.05 | 410.05 - 453.20 | 0.0492 times | Fri 27 February 2026 | 454.95 (8.21%) | 430.40 | 413.60 - 465.00 | 0.2782 times | Fri 30 January 2026 | 420.45 (-2.91%) | 432.50 | 396.10 - 470.70 | 2.8902 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.1783 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.1724 times | Fri 31 October 2025 | 433.95 (4.97%) | 414.45 | 410.05 - 475.00 | 1.1082 times | Tue 30 September 2025 | 413.40 (3.67%) | 393.35 | 392.30 - 445.20 | 1.2983 times | Fri 29 August 2025 | 398.75 (-3.57%) | 417.60 | 394.60 - 449.35 | 1.8866 times | Thu 31 July 2025 | 413.50 (2.07%) | 403.30 | 394.05 - 474.60 | 1.3304 times | Mon 30 June 2025 | 405.10 (0%) | 427.65 | 382.50 - 440.00 | 0.8082 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore 544408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 433.19 |
| 12 day DMA | 437.61 |
| 20 day DMA | 438.45 |
| 35 day DMA | 433.48 |
| 50 day DMA | 432.79 |
| 100 day DMA | 426.83 |
| 150 day DMA | 426.11 |
| 200 day DMA |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.78 | 433.65 | 432.9 |
| 12 day EMA | 436.09 | 435.92 | 436.06 |
| 20 day EMA | 436.32 | 436.24 | 436.36 |
| 35 day EMA | 434.71 | 434.57 | 434.54 |
| 50 day EMA | 432.29 | 432.1 | 431.98 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.19 | 432.22 | 432.79 |
| 12 day SMA | 437.61 | 437.62 | 437.6 |
| 20 day SMA | 438.45 | 439.22 | 439.6 |
| 35 day SMA | 433.48 | 432.69 | 432.22 |
| 50 day SMA | 432.79 | 432.71 | 432.51 |
| 100 day SMA | 426.83 | 426.86 | 426.91 |
| 150 day SMA | 426.11 | 425.96 | 425.81 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.