Login or Join
HomepageSchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore 544408 are 404.8 and 414
| Daily Target 1 | 397.78 |
| Daily Target 2 | 402.62 |
| Daily Target 3 | 406.98333333333 |
| Daily Target 4 | 411.82 |
| Daily Target 5 | 416.18 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 407.45 (0.52%) | 402.15 | 402.15 - 411.35 | 0.4278 times | Thu 22 January 2026 | 405.35 (-1.05%) | 411.00 | 402.30 - 413.30 | 0.3582 times | Wed 21 January 2026 | 409.65 (-2.13%) | 419.65 | 401.85 - 422.50 | 0.8055 times | Tue 20 January 2026 | 418.55 (-5%) | 435.00 | 410.95 - 435.00 | 2.0952 times | Mon 19 January 2026 | 440.60 (-0.09%) | 442.55 | 423.35 - 445.50 | 0.6446 times | Fri 16 January 2026 | 441.00 (-2.35%) | 450.90 | 437.10 - 470.70 | 3.9011 times | Wed 14 January 2026 | 451.60 (2.92%) | 444.00 | 436.05 - 453.85 | 0.5051 times | Tue 13 January 2026 | 438.80 (1.42%) | 434.85 | 434.85 - 446.95 | 0.4149 times | Mon 12 January 2026 | 432.65 (0.99%) | 427.55 | 416.45 - 435.80 | 0.1714 times | Fri 09 January 2026 | 428.40 (2.27%) | 418.90 | 415.50 - 432.00 | 0.6761 times | Thu 08 January 2026 | 418.90 (-0.49%) | 420.10 | 417.50 - 429.65 | 0.2169 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 382.83 and 426.48
| Weekly Target 1 | 374.62 |
| Weekly Target 2 | 391.03 |
| Weekly Target 3 | 418.26666666667 |
| Weekly Target 4 | 434.68 |
| Weekly Target 5 | 461.92 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 407.45 (-7.61%) | 442.55 | 401.85 - 445.50 | 1.5935 times | Fri 16 January 2026 | 441.00 (2.94%) | 427.55 | 416.45 - 470.70 | 1.8368 times | Fri 09 January 2026 | 428.40 (-3.77%) | 444.65 | 415.50 - 451.05 | 2.0573 times | Fri 02 January 2026 | 445.20 (2.47%) | 442.40 | 415.60 - 451.00 | 0.6529 times | Fri 26 December 2025 | 434.45 (5.67%) | 421.30 | 407.00 - 442.50 | 0.5086 times | Fri 19 December 2025 | 411.15 (3.12%) | 392.55 | 392.55 - 417.70 | 0.9911 times | Fri 12 December 2025 | 398.70 (0.57%) | 398.00 | 381.05 - 404.00 | 0.5879 times | Fri 05 December 2025 | 396.45 (-3.66%) | 410.05 | 395.15 - 421.00 | 0.4995 times | Fri 28 November 2025 | 411.50 (-1.34%) | 417.35 | 395.00 - 422.95 | 0.8553 times | Fri 21 November 2025 | 417.10 (-2.59%) | 426.25 | 416.00 - 448.05 | 0.4171 times | Fri 14 November 2025 | 428.20 (-2.38%) | 438.00 | 424.95 - 442.00 | 0.7986 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 370.23 and 439.08
| Monthly Target 1 | 357.82 |
| Monthly Target 2 | 382.63 |
| Monthly Target 3 | 426.66666666667 |
| Monthly Target 4 | 451.48 |
| Monthly Target 5 | 495.52 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 407.45 (-5.91%) | 432.50 | 401.85 - 470.70 | 0.3859 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.2004 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.1837 times | Fri 31 October 2025 | 433.95 (4.97%) | 414.45 | 410.05 - 475.00 | 1.2457 times | Tue 30 September 2025 | 413.40 (3.67%) | 393.35 | 392.30 - 445.20 | 1.4594 times | Fri 29 August 2025 | 398.75 (-3.57%) | 417.60 | 394.60 - 449.35 | 2.1208 times | Thu 31 July 2025 | 413.50 (2.07%) | 403.30 | 394.05 - 474.60 | 1.4956 times | Mon 30 June 2025 | 405.10 (0%) | 427.65 | 382.50 - 440.00 | 0.9085 times | Sun 25 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore 544408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 416.32 |
| 12 day DMA | 426.16 |
| 20 day DMA | 428.65 |
| 35 day DMA | 418.12 |
| 50 day DMA | 418.7 |
| 100 day DMA | 422.68 |
| 150 day DMA | 423.35 |
| 200 day DMA |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.76 | 418.42 | 424.96 |
| 12 day EMA | 422.25 | 424.94 | 428.5 |
| 20 day EMA | 423.42 | 425.1 | 427.18 |
| 35 day EMA | 423.17 | 424.1 | 425.2 |
| 50 day EMA | 419.63 | 420.13 | 420.73 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.32 | 423.03 | 432.28 |
| 12 day SMA | 426.16 | 427.28 | 429.6 |
| 20 day SMA | 428.65 | 429.29 | 429.91 |
| 35 day SMA | 418.12 | 418.06 | 418.35 |
| 50 day SMA | 418.7 | 419.17 | 419.87 |
| 100 day SMA | 422.68 | 422.7 | 422.82 |
| 150 day SMA | 423.35 | 423.31 | 423.36 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.