Login or Join
HomepageAstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstoneaLabs
Strong Daily Stock price targets for AstoneaLabs 544409 are 160 and 160
| Daily Target 1 | 160 |
| Daily Target 2 | 160 |
| Daily Target 3 | 160 |
| Daily Target 4 | 160 |
| Daily Target 5 | 160 |
Daily price and volume Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.00 (3.19%) | 160.00 | 160.00 - 160.00 | 3.1707 times | Thu 12 February 2026 | 155.05 (-3.09%) | 159.95 | 155.05 - 160.00 | 0.7317 times | Wed 11 February 2026 | 160.00 (5.44%) | 160.00 | 160.00 - 160.00 | 0.2439 times | Tue 10 February 2026 | 151.75 (-3.28%) | 152.00 | 151.50 - 152.00 | 0.4878 times | Mon 09 February 2026 | 156.90 (-0.06%) | 156.90 | 156.90 - 156.90 | 0.2439 times | Fri 06 February 2026 | 157.00 (1.95%) | 156.60 | 156.60 - 157.00 | 0.4878 times | Tue 03 February 2026 | 154.00 (0.98%) | 152.50 | 152.50 - 154.00 | 0.4878 times | Mon 02 February 2026 | 152.50 (-2.24%) | 152.50 | 152.45 - 152.50 | 1.2195 times | Fri 30 January 2026 | 156.00 (-1.67%) | 158.65 | 156.00 - 158.65 | 0.4878 times | Thu 29 January 2026 | 158.65 (2.35%) | 156.00 | 155.00 - 160.00 | 2.439 times | Wed 28 January 2026 | 155.00 (-3.13%) | 155.00 | 155.00 - 155.00 | 0.2439 times |
Weekly price and charts AstoneaLabs
Strong weekly Stock price targets for AstoneaLabs 544409 are 155.75 and 164.25
| Weekly Target 1 | 148.67 |
| Weekly Target 2 | 154.33 |
| Weekly Target 3 | 157.16666666667 |
| Weekly Target 4 | 162.83 |
| Weekly Target 5 | 165.67 |
Weekly price and volumes for Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.00 (1.91%) | 156.90 | 151.50 - 160.00 | 0.2255 times | Fri 06 February 2026 | 157.00 (0.64%) | 152.50 | 152.45 - 157.00 | 0.1015 times | Fri 30 January 2026 | 156.00 (-2.5%) | 155.00 | 155.00 - 160.00 | 0.1466 times | Thu 22 January 2026 | 160.00 (0%) | 154.00 | 150.00 - 160.00 | 0.2029 times | Fri 16 January 2026 | 160.00 (0%) | 160.00 | 155.00 - 160.00 | 0.1804 times | Fri 02 January 2026 | 160.00 (-0.03%) | 160.05 | 154.00 - 163.90 | 2.2548 times | Fri 26 December 2025 | 160.05 (-1.23%) | 160.00 | 160.00 - 163.00 | 1.2627 times | Fri 19 December 2025 | 162.05 (5.92%) | 153.10 | 150.00 - 163.95 | 2.0293 times | Fri 12 December 2025 | 153.00 (2%) | 137.00 | 137.00 - 161.95 | 3.4386 times | Fri 05 December 2025 | 150.00 (0%) | 150.20 | 143.00 - 150.20 | 0.1578 times | Fri 28 November 2025 | 150.00 (5.56%) | 136.05 | 118.00 - 154.00 | 2.9087 times |
Monthly price and charts AstoneaLabs
Strong monthly Stock price targets for AstoneaLabs 544409 are 155.75 and 164.25
| Monthly Target 1 | 148.67 |
| Monthly Target 2 | 154.33 |
| Monthly Target 3 | 157.16666666667 |
| Monthly Target 4 | 162.83 |
| Monthly Target 5 | 165.67 |
Monthly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.00 (2.56%) | 152.50 | 151.50 - 160.00 | 0.0534 times | Fri 30 January 2026 | 156.00 (-4.59%) | 154.00 | 150.00 - 160.00 | 0.219 times | Wed 31 December 2025 | 163.50 (9%) | 150.20 | 137.00 - 163.95 | 1.3598 times | Fri 28 November 2025 | 150.00 (0%) | 150.00 | 118.00 - 161.95 | 0.9826 times | Thu 30 October 2025 | 150.00 (-6.83%) | 164.90 | 138.05 - 165.00 | 0.8281 times | Tue 30 September 2025 | 161.00 (-7.89%) | 173.55 | 161.00 - 180.00 | 0.9642 times | Fri 29 August 2025 | 174.80 (6.49%) | 169.95 | 146.15 - 183.40 | 0.9182 times | Thu 31 July 2025 | 164.15 (10.17%) | 148.50 | 143.00 - 185.00 | 2.002 times | Mon 30 June 2025 | 149.00 (0%) | 137.00 | 135.00 - 151.00 | 1.6727 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AstoneaLabs
Please login to view indicator analysis. or View indicator analysis of AstoneaLabs 544409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value |
| 5 day DMA | 156.74 |
| 12 day DMA | 156.4 |
| 20 day DMA | 157.04 |
| 35 day DMA | 158.1 |
| 50 day DMA | 155.51 |
| 100 day DMA | 159.38 |
| 150 day DMA | 161.25 |
| 200 day DMA |
EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.31 | 155.97 | 156.43 |
| 12 day EMA | 156.81 | 156.23 | 156.45 |
| 20 day EMA | 156.79 | 156.45 | 156.6 |
| 35 day EMA | 155.6 | 155.34 | 155.36 |
| 50 day EMA | 154.71 | 154.49 | 154.47 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.74 | 156.14 | 155.93 |
| 12 day SMA | 156.4 | 156.39 | 156.22 |
| 20 day SMA | 157.04 | 157.04 | 157.46 |
| 35 day SMA | 158.1 | 157.9 | 157.93 |
| 50 day SMA | 155.51 | 155.09 | 154.77 |
| 100 day SMA | 159.38 | 159.52 | 159.73 |
| 150 day SMA | 161.25 | 161.12 | 161.05 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.