Login or Join
HomepageAstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstoneaLabs
Strong Daily Stock price targets for AstoneaLabs 544409 are 266.83 and 268.98
| Daily Target 1 | 266.47 |
| Daily Target 2 | 267.18 |
| Daily Target 3 | 268.61666666667 |
| Daily Target 4 | 269.33 |
| Daily Target 5 | 270.77 |
Daily price and volume Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 267.90 (-5%) | 270.05 | 267.90 - 270.05 | 0.3382 times | Thu 04 June 2026 | 282.00 (-6.28%) | 290.00 | 279.00 - 290.00 | 1.3043 times | Wed 03 June 2026 | 300.90 (9.84%) | 273.50 | 258.00 - 301.30 | 2.0773 times | Tue 02 June 2026 | 273.95 (15.11%) | 237.00 | 237.00 - 273.95 | 0.7246 times | Mon 01 June 2026 | 238.00 (3.23%) | 232.00 | 230.55 - 238.00 | 0.5314 times | Fri 29 May 2026 | 230.55 (0.02%) | 229.00 | 229.00 - 231.00 | 0.2899 times | Wed 27 May 2026 | 230.50 (0.66%) | 234.95 | 226.10 - 234.95 | 1.0628 times | Tue 26 May 2026 | 229.00 (-0.87%) | 230.10 | 229.00 - 233.10 | 1.256 times | Mon 25 May 2026 | 231.00 (1.76%) | 230.00 | 217.00 - 235.95 | 1.3527 times | Fri 22 May 2026 | 227.00 (14.85%) | 200.00 | 200.00 - 228.00 | 1.0628 times | Thu 21 May 2026 | 197.65 (6.84%) | 185.00 | 185.00 - 198.00 | 0.628 times |
Weekly price and charts AstoneaLabs
Strong weekly Stock price targets for AstoneaLabs 544409 are 249.23 and 319.98
| Weekly Target 1 | 195.83 |
| Weekly Target 2 | 231.87 |
| Weekly Target 3 | 266.58333333333 |
| Weekly Target 4 | 302.62 |
| Weekly Target 5 | 337.33 |
Weekly price and volumes for Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 267.90 (16.2%) | 232.00 | 230.55 - 301.30 | 1.0865 times | Fri 29 May 2026 | 230.55 (1.56%) | 230.00 | 217.00 - 235.95 | 0.865 times | Fri 22 May 2026 | 227.00 (27.53%) | 177.00 | 173.90 - 228.00 | 0.6118 times | Fri 15 May 2026 | 178.00 (3.49%) | 172.00 | 165.05 - 185.00 | 0.7173 times | Fri 08 May 2026 | 172.00 (7.47%) | 160.00 | 130.05 - 176.00 | 4.7468 times | Thu 30 April 2026 | 160.05 (-2.41%) | 160.00 | 153.00 - 165.00 | 1.3502 times | Wed 22 April 2026 | 164.00 (5.81%) | 160.00 | 159.50 - 164.00 | 0.1371 times | Fri 17 April 2026 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.0105 times | Fri 10 April 2026 | 155.00 (-2.88%) | 159.60 | 150.55 - 165.00 | 0.1582 times | Wed 01 April 2026 | 159.60 (1.66%) | 145.00 | 145.00 - 159.60 | 0.3165 times | Wed 25 March 2026 | 157.00 (4.67%) | 150.00 | 150.00 - 159.00 | 0.1371 times |
Monthly price and charts AstoneaLabs
Strong monthly Stock price targets for AstoneaLabs 544409 are 249.23 and 319.98
| Monthly Target 1 | 195.83 |
| Monthly Target 2 | 231.87 |
| Monthly Target 3 | 266.58333333333 |
| Monthly Target 4 | 302.62 |
| Monthly Target 5 | 337.33 |
Monthly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 267.90 (16.2%) | 232.00 | 230.55 - 301.30 | 0.3006 times | Fri 29 May 2026 | 230.55 (44.05%) | 160.00 | 130.05 - 235.95 | 1.92 times | Thu 30 April 2026 | 160.05 (4.54%) | 150.00 | 150.00 - 165.00 | 0.4698 times | Mon 30 March 2026 | 153.10 (-3.41%) | 158.50 | 145.00 - 159.50 | 0.2218 times | Fri 27 February 2026 | 158.50 (1.6%) | 152.50 | 151.50 - 160.00 | 0.1838 times | Fri 30 January 2026 | 156.00 (-4.59%) | 154.00 | 150.00 - 160.00 | 0.3472 times | Wed 31 December 2025 | 163.50 (9%) | 150.20 | 137.00 - 163.95 | 2.1564 times | Fri 28 November 2025 | 150.00 (0%) | 150.00 | 118.00 - 161.95 | 1.5582 times | Thu 30 October 2025 | 150.00 (-6.83%) | 164.90 | 138.05 - 165.00 | 1.3131 times | Tue 30 September 2025 | 161.00 (-7.89%) | 173.55 | 161.00 - 180.00 | 1.529 times | Fri 29 August 2025 | 174.80 (6.49%) | 169.95 | 146.15 - 183.40 | 1.4561 times |
Indicator Analysis of AstoneaLabs
Please login to view indicator analysis. or View indicator analysis of AstoneaLabs 544409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value |
| 5 day DMA | 272.55 |
| 12 day DMA | 241.12 |
| 20 day DMA | 214.41 |
| 35 day DMA | 191.76 |
| 50 day DMA | 181.09 |
| 100 day DMA | 168.9 |
| 150 day DMA | 165.75 |
| 200 day DMA | 166.61 |
EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.8 | 269.25 | 262.87 |
| 12 day EMA | 245.28 | 241.17 | 233.75 |
| 20 day EMA | 226.22 | 221.84 | 215.51 |
| 35 day EMA | 205.42 | 201.74 | 197.02 |
| 50 day EMA | 188.29 | 185.04 | 181.08 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.55 | 265.08 | 254.78 |
| 12 day SMA | 241.12 | 233.96 | 225.3 |
| 20 day SMA | 214.41 | 209.72 | 204.01 |
| 35 day SMA | 191.76 | 188.66 | 185.16 |
| 50 day SMA | 181.09 | 178.9 | 176.36 |
| 100 day SMA | 168.9 | 167.74 | 166.44 |
| 150 day SMA | 165.75 | 165.14 | 164.41 |
| 200 day SMA | 166.61 | 166.01 | 165.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.