Login or Join
HomepageProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo 544410 are 139.6 and 151.4
| Daily Target 1 | 130.87 |
| Daily Target 2 | 136.53 |
| Daily Target 3 | 142.66666666667 |
| Daily Target 4 | 148.33 |
| Daily Target 5 | 154.47 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 142.20 (-9.31%) | 137.00 | 137.00 - 148.80 | 2.9698 times | Fri 22 May 2026 | 156.80 (-2.61%) | 161.65 | 153.95 - 173.50 | 2.2635 times | Thu 21 May 2026 | 161.00 (6.13%) | 154.10 | 153.95 - 162.15 | 1.3769 times | Wed 20 May 2026 | 151.70 (1.98%) | 146.90 | 145.30 - 154.45 | 0.5165 times | Tue 19 May 2026 | 148.75 (6.1%) | 141.40 | 141.35 - 153.05 | 0.6622 times | Mon 18 May 2026 | 140.20 (-0.11%) | 138.50 | 135.30 - 140.80 | 0.3293 times | Fri 15 May 2026 | 140.35 (-1.61%) | 141.95 | 139.60 - 144.80 | 0.4067 times | Thu 14 May 2026 | 142.65 (-4.87%) | 154.80 | 142.00 - 154.80 | 0.6285 times | Wed 13 May 2026 | 149.95 (-0.3%) | 152.35 | 148.80 - 155.10 | 0.2741 times | Tue 12 May 2026 | 150.40 (-5.71%) | 159.00 | 149.70 - 159.60 | 0.5726 times | Mon 11 May 2026 | 159.50 (-5.09%) | 166.70 | 159.00 - 167.20 | 0.7686 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo 544410 are 139.6 and 151.4
| Weekly Target 1 | 130.87 |
| Weekly Target 2 | 136.53 |
| Weekly Target 3 | 142.66666666667 |
| Weekly Target 4 | 148.33 |
| Weekly Target 5 | 154.47 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 142.20 (-9.31%) | 137.00 | 137.00 - 148.80 | 0.8808 times | Fri 22 May 2026 | 156.80 (11.72%) | 138.50 | 135.30 - 173.50 | 1.5269 times | Fri 15 May 2026 | 140.35 (-16.48%) | 166.70 | 139.60 - 167.20 | 0.7861 times | Fri 08 May 2026 | 168.05 (6.9%) | 159.95 | 154.05 - 178.70 | 1.234 times | Thu 30 April 2026 | 157.20 (-0.54%) | 159.20 | 153.55 - 161.25 | 0.5335 times | Fri 24 April 2026 | 158.05 (2.33%) | 157.00 | 149.05 - 161.75 | 0.858 times | Fri 17 April 2026 | 154.45 (5.21%) | 142.05 | 138.20 - 156.95 | 0.8981 times | Fri 10 April 2026 | 146.80 (17.63%) | 125.55 | 122.35 - 149.90 | 1.5907 times | Thu 02 April 2026 | 124.80 (2.34%) | 118.30 | 114.90 - 126.45 | 0.6385 times | Fri 27 March 2026 | 121.95 (-4.73%) | 124.40 | 121.00 - 134.15 | 1.0536 times | Fri 20 March 2026 | 128.00 (2.03%) | 125.65 | 122.25 - 134.35 | 0.8875 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo 544410 are 117.05 and 160.45
| Monthly Target 1 | 108.67 |
| Monthly Target 2 | 125.43 |
| Monthly Target 3 | 152.06666666667 |
| Monthly Target 4 | 168.83 |
| Monthly Target 5 | 195.47 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 142.20 (-9.54%) | 159.95 | 135.30 - 178.70 | 0.2734 times | Thu 30 April 2026 | 157.20 (36.28%) | 119.05 | 119.05 - 161.75 | 0.2567 times | Mon 30 March 2026 | 115.35 (-21.24%) | 126.30 | 114.90 - 143.95 | 0.2288 times | Fri 27 February 2026 | 146.45 (-2.82%) | 150.50 | 142.50 - 185.85 | 0.1887 times | Fri 30 January 2026 | 150.70 (-15.36%) | 178.50 | 145.25 - 186.50 | 0.1772 times | Wed 31 December 2025 | 178.05 (2.83%) | 171.05 | 169.30 - 208.50 | 3.5114 times | Fri 28 November 2025 | 173.15 (0.84%) | 171.50 | 147.45 - 191.20 | 1.3683 times | Fri 31 October 2025 | 171.70 (-10.94%) | 192.05 | 170.15 - 207.60 | 0.5001 times | Tue 30 September 2025 | 192.80 (2.09%) | 190.45 | 181.95 - 236.85 | 1.964 times | Fri 29 August 2025 | 188.85 (-18.83%) | 234.25 | 185.15 - 235.00 | 1.5316 times | Thu 31 July 2025 | 232.65 (63.03%) | 142.85 | 141.50 - 253.00 | 5.4292 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo 544410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value |
| 5 day DMA | 152.09 |
| 12 day DMA | 150.96 |
| 20 day DMA | 153.93 |
| 35 day DMA | 150.61 |
| 50 day DMA | 143.47 |
| 100 day DMA | 151.18 |
| 150 day DMA | 158.42 |
| 200 day DMA | 170.33 |
EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.98 | 153.87 | 152.41 |
| 12 day EMA | 151.06 | 152.67 | 151.92 |
| 20 day EMA | 151.06 | 151.99 | 151.48 |
| 35 day EMA | 147.4 | 147.71 | 147.18 |
| 50 day EMA | 143.44 | 143.49 | 142.95 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.09 | 151.69 | 148.4 |
| 12 day SMA | 150.96 | 153.3 | 153.33 |
| 20 day SMA | 153.93 | 154.72 | 154.72 |
| 35 day SMA | 150.61 | 150.1 | 148.92 |
| 50 day SMA | 143.47 | 143.17 | 142.65 |
| 100 day SMA | 151.18 | 151.58 | 151.8 |
| 150 day SMA | 158.42 | 158.78 | 159.03 |
| 200 day SMA | 170.33 | 170.82 | 171.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.