Login or Join
HomepageProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo 544410 are 116.9 and 123.05
| Daily Target 1 | 112.08 |
| Daily Target 2 | 115.57 |
| Daily Target 3 | 118.23333333333 |
| Daily Target 4 | 121.72 |
| Daily Target 5 | 124.38 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 119.05 (-0.33%) | 118.05 | 114.75 - 120.90 | 1.1109 times | Fri 23 October 2026 | 119.45 (-2.69%) | 122.95 | 116.45 - 123.00 | 1.2469 times | Thu 22 October 2026 | 122.75 (1.15%) | 119.65 | 115.45 - 124.55 | 2.796 times | Wed 21 October 2026 | 121.35 (-6%) | 135.00 | 121.05 - 135.00 | 0.8742 times | Mon 19 October 2026 | 129.10 (-2.79%) | 132.60 | 128.25 - 132.60 | 0.3263 times | Fri 16 October 2026 | 132.80 (-0.04%) | 132.30 | 131.60 - 133.65 | 0.3495 times | Thu 15 October 2026 | 132.85 (-0.15%) | 132.20 | 129.00 - 133.30 | 0.7915 times | Wed 14 October 2026 | 133.05 (2.82%) | 129.10 | 128.20 - 134.20 | 1.1958 times | Tue 13 October 2026 | 129.40 (0.7%) | 128.20 | 125.45 - 130.00 | 0.681 times | Mon 12 October 2026 | 128.50 (-3.24%) | 129.75 | 127.05 - 129.75 | 0.628 times | Tue 06 October 2026 | 132.80 (0.61%) | 133.35 | 132.10 - 134.70 | 1.4683 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo 544410 are 116.9 and 123.05
| Weekly Target 1 | 112.08 |
| Weekly Target 2 | 115.57 |
| Weekly Target 3 | 118.23333333333 |
| Weekly Target 4 | 121.72 |
| Weekly Target 5 | 124.38 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 119.05 (-0.33%) | 118.05 | 114.75 - 120.90 | 0.1702 times | Fri 23 October 2026 | 119.45 (-10.05%) | 132.60 | 115.45 - 135.00 | 0.8032 times | Fri 16 October 2026 | 132.80 (0%) | 129.75 | 125.45 - 134.20 | 0.5584 times | Tue 06 October 2026 | 132.80 (-1.92%) | 137.25 | 131.75 - 140.00 | 1.1961 times | Thu 01 October 2026 | 135.40 (-4.07%) | 142.85 | 132.95 - 145.75 | 1.0766 times | Fri 25 September 2026 | 141.15 (9.84%) | 130.30 | 127.00 - 144.90 | 2.9396 times | Fri 18 September 2026 | 128.50 (-3.93%) | 132.70 | 123.70 - 133.80 | 0.7926 times | Fri 11 September 2026 | 133.75 (-0.74%) | 135.05 | 132.50 - 143.95 | 1.249 times | Fri 04 September 2026 | 134.75 (-0.77%) | 134.20 | 129.00 - 139.00 | 0.6457 times | Fri 28 August 2026 | 135.80 (-1.98%) | 141.75 | 131.80 - 141.75 | 0.5686 times | Fri 21 August 2026 | 138.55 (2.71%) | 133.25 | 131.40 - 140.85 | 0.8799 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo 544410 are 102.73 and 131.08
| Monthly Target 1 | 97.28 |
| Monthly Target 2 | 108.17 |
| Monthly Target 3 | 125.63333333333 |
| Monthly Target 4 | 136.52 |
| Monthly Target 5 | 153.98 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 119.05 (-12.37%) | 136.35 | 114.75 - 143.10 | 0.6161 times | Tue 29 September 2026 | 135.85 (0.15%) | 137.60 | 123.70 - 145.75 | 1.0065 times | Mon 31 August 2026 | 135.65 (6.9%) | 130.00 | 127.45 - 149.40 | 1.0773 times | Fri 31 July 2026 | 126.90 (-7.2%) | 137.25 | 119.40 - 138.40 | 0.5529 times | Tue 30 June 2026 | 136.75 (-1.33%) | 139.70 | 134.30 - 146.00 | 0.8609 times | Fri 29 May 2026 | 138.60 (-11.83%) | 159.95 | 135.30 - 178.70 | 1.5417 times | Thu 30 April 2026 | 157.20 (36.28%) | 119.05 | 119.05 - 161.75 | 1.3099 times | Mon 30 March 2026 | 115.35 (-21.24%) | 126.30 | 114.90 - 143.95 | 1.1676 times | Fri 27 February 2026 | 146.45 (-2.82%) | 150.50 | 142.50 - 185.85 | 0.9629 times | Fri 30 January 2026 | 150.70 (-15.36%) | 178.50 | 145.25 - 186.50 | 0.9041 times | Wed 31 December 2025 | 178.05 (2.83%) | 171.05 | 169.30 - 208.50 | 17.9204 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo 544410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value |
| 5 day DMA | 122.34 |
| 12 day DMA | 127.76 |
| 20 day DMA | 130.75 |
| 35 day DMA | 131.65 |
| 50 day DMA | 133.66 |
| 100 day DMA | 134.15 |
| 150 day DMA | 137.26 |
| 200 day DMA | 142.66 |
EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.34 | 123.98 | 126.24 |
| 12 day EMA | 126.47 | 127.82 | 129.34 |
| 20 day EMA | 128.72 | 129.74 | 130.82 |
| 35 day EMA | 131.21 | 131.93 | 132.67 |
| 50 day EMA | 132.6 | 133.15 | 133.71 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.34 | 125.09 | 127.77 |
| 12 day SMA | 127.76 | 129.12 | 130.49 |
| 20 day SMA | 130.75 | 131.23 | 131.82 |
| 35 day SMA | 131.65 | 132.04 | 132.5 |
| 50 day SMA | 133.66 | 134.17 | 134.44 |
| 100 day SMA | 134.15 | 134.38 | 134.75 |
| 150 day SMA | 137.26 | 137.31 | 137.38 |
| 200 day SMA | 142.66 | 142.98 | 143.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.