Login or Join
HomepageProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo 544410 are 169.13 and 179.83
| Daily Target 1 | 160.72 |
| Daily Target 2 | 166.83 |
| Daily Target 3 | 171.41666666667 |
| Daily Target 4 | 177.53 |
| Daily Target 5 | 182.12 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 172.95 (4.19%) | 165.45 | 165.30 - 176.00 | 2.1939 times | Tue 10 February 2026 | 166.00 (-0.15%) | 165.90 | 164.30 - 169.50 | 0.5796 times | Mon 09 February 2026 | 166.25 (5.29%) | 159.05 | 158.90 - 169.10 | 1.8091 times | Fri 06 February 2026 | 157.90 (-2.53%) | 162.95 | 156.85 - 163.05 | 0.1675 times | Thu 05 February 2026 | 162.00 (1.47%) | 157.55 | 157.55 - 165.45 | 0.5517 times | Wed 04 February 2026 | 159.65 (3.9%) | 152.45 | 151.55 - 161.00 | 0.9128 times | Tue 03 February 2026 | 153.65 (4.35%) | 154.00 | 150.50 - 154.30 | 0.8356 times | Mon 02 February 2026 | 147.25 (-1.57%) | 148.95 | 142.50 - 149.20 | 0.5822 times | Sun 01 February 2026 | 149.60 (-0.73%) | 150.50 | 147.30 - 154.90 | 0.8752 times | Fri 30 January 2026 | 150.70 (0.57%) | 148.15 | 146.70 - 157.15 | 1.4924 times | Thu 29 January 2026 | 149.85 (-1.19%) | 153.35 | 147.00 - 153.35 | 0.5322 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo 544410 are 165.93 and 183.03
| Weekly Target 1 | 152.18 |
| Weekly Target 2 | 162.57 |
| Weekly Target 3 | 169.28333333333 |
| Weekly Target 4 | 179.67 |
| Weekly Target 5 | 186.38 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 172.95 (9.53%) | 159.05 | 158.90 - 176.00 | 0.753 times | Fri 06 February 2026 | 157.90 (4.78%) | 150.50 | 142.50 - 165.45 | 0.645 times | Fri 30 January 2026 | 150.70 (1.72%) | 148.15 | 145.25 - 157.15 | 0.4825 times | Fri 23 January 2026 | 148.15 (-7.52%) | 160.00 | 145.40 - 160.10 | 0.5714 times | Fri 16 January 2026 | 160.20 (-4.93%) | 168.85 | 155.20 - 168.85 | 0.6024 times | Fri 09 January 2026 | 168.50 (-6.41%) | 181.00 | 160.80 - 186.50 | 0.9299 times | Fri 02 January 2026 | 180.05 (1.44%) | 178.20 | 172.00 - 184.10 | 0.5651 times | Fri 26 December 2025 | 177.50 (0.03%) | 177.65 | 175.50 - 188.35 | 0.9862 times | Fri 19 December 2025 | 177.45 (-0.42%) | 175.75 | 171.20 - 185.00 | 1.4716 times | Fri 12 December 2025 | 178.20 (-5.64%) | 188.10 | 171.30 - 190.15 | 2.9929 times | Fri 05 December 2025 | 188.85 (9.07%) | 171.05 | 169.30 - 208.50 | 49.3942 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo 544410 are 157.73 and 191.23
| Monthly Target 1 | 130.32 |
| Monthly Target 2 | 151.63 |
| Monthly Target 3 | 163.81666666667 |
| Monthly Target 4 | 185.13 |
| Monthly Target 5 | 197.32 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 172.95 (14.76%) | 150.50 | 142.50 - 176.00 | 0.0492 times | Fri 30 January 2026 | 150.70 (-15.36%) | 178.50 | 145.25 - 186.50 | 0.0981 times | Wed 31 December 2025 | 178.05 (2.83%) | 171.05 | 169.30 - 208.50 | 1.9436 times | Fri 28 November 2025 | 173.15 (0.84%) | 171.50 | 147.45 - 191.20 | 0.7574 times | Fri 31 October 2025 | 171.70 (-10.94%) | 192.05 | 170.15 - 207.60 | 0.2768 times | Tue 30 September 2025 | 192.80 (2.09%) | 190.45 | 181.95 - 236.85 | 1.0871 times | Fri 29 August 2025 | 188.85 (-18.83%) | 234.25 | 185.15 - 235.00 | 0.8478 times | Thu 31 July 2025 | 232.65 (63.03%) | 142.85 | 141.50 - 253.00 | 3.0052 times | Mon 30 June 2025 | 142.70 (0%) | 119.95 | 107.10 - 155.90 | 0.9348 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo 544410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value |
| 5 day DMA | 165.02 |
| 12 day DMA | 157.29 |
| 20 day DMA | 155.38 |
| 35 day DMA | 163.76 |
| 50 day DMA | 168.87 |
| 100 day DMA | 174.61 |
| 150 day DMA | 185.54 |
| 200 day DMA |
EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.67 | 162.03 | 160.04 |
| 12 day EMA | 160.72 | 158.5 | 157.14 |
| 20 day EMA | 160.33 | 159 | 158.26 |
| 35 day EMA | 163.2 | 162.63 | 162.43 |
| 50 day EMA | 168.62 | 168.44 | 168.54 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.02 | 162.36 | 159.89 |
| 12 day SMA | 157.29 | 155.14 | 153.65 |
| 20 day SMA | 155.38 | 154.68 | 154.42 |
| 35 day SMA | 163.76 | 163.92 | 164.25 |
| 50 day SMA | 168.87 | 168.96 | 169.11 |
| 100 day SMA | 174.61 | 175.18 | 175.74 |
| 150 day SMA | 185.54 | 185.41 | 185.26 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.