Login or Join
HomepageProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo 544410 are 130 and 136.95
| Daily Target 1 | 128.37 |
| Daily Target 2 | 131.63 |
| Daily Target 3 | 135.31666666667 |
| Daily Target 4 | 138.58 |
| Daily Target 5 | 142.27 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 134.90 (-0.74%) | 137.55 | 132.05 - 139.00 | 0.5799 times | Thu 13 August 2026 | 135.90 (-4.9%) | 140.45 | 134.50 - 141.60 | 0.7497 times | Wed 12 August 2026 | 142.90 (-3.02%) | 149.40 | 141.00 - 149.40 | 0.9145 times | Tue 11 August 2026 | 147.35 (0.65%) | 146.05 | 144.35 - 149.10 | 1.652 times | Mon 10 August 2026 | 146.40 (0.38%) | 144.60 | 144.55 - 149.40 | 0.5606 times | Fri 07 August 2026 | 145.85 (0.9%) | 143.40 | 141.50 - 147.55 | 1.5662 times | Thu 06 August 2026 | 144.55 (8.52%) | 132.45 | 132.45 - 147.00 | 2.5939 times | Wed 05 August 2026 | 133.20 (-0.37%) | 134.80 | 132.40 - 136.60 | 0.2747 times | Tue 04 August 2026 | 133.70 (-1.51%) | 135.40 | 132.60 - 135.40 | 0.1615 times | Mon 03 August 2026 | 135.75 (6.97%) | 130.00 | 127.45 - 137.40 | 0.9472 times | Fri 31 July 2026 | 126.90 (4.02%) | 122.50 | 122.50 - 127.65 | 0.3441 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo 544410 are 124.8 and 142.15
| Weekly Target 1 | 121.43 |
| Weekly Target 2 | 128.17 |
| Weekly Target 3 | 138.78333333333 |
| Weekly Target 4 | 145.52 |
| Weekly Target 5 | 156.13 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 134.90 (-7.51%) | 144.60 | 132.05 - 149.40 | 1.7218 times | Fri 07 August 2026 | 145.85 (14.93%) | 130.00 | 127.45 - 147.55 | 2.1417 times | Fri 31 July 2026 | 126.90 (2.55%) | 126.00 | 121.05 - 127.65 | 0.623 times | Fri 24 July 2026 | 123.75 (-3.02%) | 127.60 | 119.40 - 128.55 | 0.5449 times | Fri 17 July 2026 | 127.60 (-3%) | 130.90 | 126.05 - 132.30 | 0.5456 times | Fri 10 July 2026 | 131.55 (-2.92%) | 133.55 | 130.60 - 137.45 | 0.7221 times | Fri 03 July 2026 | 135.50 (-2.17%) | 140.25 | 134.55 - 140.25 | 0.5121 times | Thu 25 June 2026 | 138.50 (-1.32%) | 141.00 | 137.05 - 145.30 | 0.4401 times | Fri 19 June 2026 | 140.35 (-0.99%) | 143.45 | 139.35 - 146.00 | 1.6621 times | Fri 12 June 2026 | 141.75 (3.02%) | 137.85 | 137.00 - 144.90 | 1.0866 times | Fri 05 June 2026 | 137.60 (-0.72%) | 139.70 | 134.30 - 141.25 | 0.8604 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo 544410 are 131.18 and 153.13
| Monthly Target 1 | 115.3 |
| Monthly Target 2 | 125.1 |
| Monthly Target 3 | 137.25 |
| Monthly Target 4 | 147.05 |
| Monthly Target 5 | 159.2 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 134.90 (6.3%) | 130.00 | 127.45 - 149.40 | 0.2367 times | Fri 31 July 2026 | 126.90 (-7.2%) | 137.25 | 119.40 - 138.40 | 0.1676 times | Tue 30 June 2026 | 136.75 (-1.33%) | 139.70 | 134.30 - 146.00 | 0.261 times | Fri 29 May 2026 | 138.60 (-11.83%) | 159.95 | 135.30 - 178.70 | 0.4674 times | Thu 30 April 2026 | 157.20 (36.28%) | 119.05 | 119.05 - 161.75 | 0.3971 times | Mon 30 March 2026 | 115.35 (-21.24%) | 126.30 | 114.90 - 143.95 | 0.354 times | Fri 27 February 2026 | 146.45 (-2.82%) | 150.50 | 142.50 - 185.85 | 0.2919 times | Fri 30 January 2026 | 150.70 (-15.36%) | 178.50 | 145.25 - 186.50 | 0.2741 times | Wed 31 December 2025 | 178.05 (2.83%) | 171.05 | 169.30 - 208.50 | 5.433 times | Fri 28 November 2025 | 173.15 (0.84%) | 171.50 | 147.45 - 191.20 | 2.1171 times | Fri 31 October 2025 | 171.70 (-10.94%) | 192.05 | 170.15 - 207.60 | 0.7738 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo 544410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value |
| 5 day DMA | 141.49 |
| 12 day DMA | 137.45 |
| 20 day DMA | 132 |
| 35 day DMA | 132.55 |
| 50 day DMA | 134.97 |
| 100 day DMA | 139.89 |
| 150 day DMA | 144.26 |
| 200 day DMA | 151.21 |
EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.83 | 140.8 | 143.25 |
| 12 day EMA | 137.36 | 137.81 | 138.16 |
| 20 day EMA | 135.54 | 135.61 | 135.58 |
| 35 day EMA | 135.22 | 135.24 | 135.2 |
| 50 day EMA | 135.87 | 135.91 | 135.91 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.49 | 143.68 | 145.41 |
| 12 day SMA | 137.45 | 136.54 | 135.32 |
| 20 day SMA | 132 | 131.64 | 131.31 |
| 35 day SMA | 132.55 | 132.67 | 132.82 |
| 50 day SMA | 134.97 | 135.02 | 135.08 |
| 100 day SMA | 139.89 | 139.81 | 139.69 |
| 150 day SMA | 144.26 | 144.56 | 144.85 |
| 200 day SMA | 151.21 | 151.41 | 151.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.