Login or Join
HomepageProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo 544410 are 127.18 and 129.78
| Daily Target 1 | 126.57 |
| Daily Target 2 | 127.78 |
| Daily Target 3 | 129.16666666667 |
| Daily Target 4 | 130.38 |
| Daily Target 5 | 131.77 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 129.00 (-0.69%) | 129.30 | 127.95 - 130.55 | 0.859 times | Tue 14 July 2026 | 129.90 (-1.4%) | 130.40 | 129.00 - 130.80 | 0.7376 times | Mon 13 July 2026 | 131.75 (0.15%) | 130.90 | 129.95 - 132.30 | 0.5968 times | Fri 10 July 2026 | 131.55 (0.53%) | 130.65 | 130.60 - 132.95 | 2.08 times | Thu 09 July 2026 | 130.85 (-1.54%) | 135.30 | 130.75 - 137.45 | 1.6838 times | Wed 08 July 2026 | 132.90 (-1.85%) | 134.30 | 132.00 - 135.35 | 0.5632 times | Tue 07 July 2026 | 135.40 (-0.07%) | 133.55 | 131.95 - 135.70 | 1.1845 times | Fri 03 July 2026 | 135.50 (-1.31%) | 137.65 | 134.55 - 137.65 | 0.939 times | Thu 02 July 2026 | 137.30 (0.92%) | 138.35 | 136.25 - 138.35 | 0.528 times | Wed 01 July 2026 | 136.05 (-0.51%) | 137.25 | 135.60 - 138.40 | 0.8281 times | Tue 30 June 2026 | 136.75 (-0.11%) | 136.75 | 136.00 - 138.15 | 1.0976 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo 544410 are 126.3 and 130.65
| Weekly Target 1 | 125.4 |
| Weekly Target 2 | 127.2 |
| Weekly Target 3 | 129.75 |
| Weekly Target 4 | 131.55 |
| Weekly Target 5 | 134.1 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 129.00 (-1.94%) | 130.90 | 127.95 - 132.30 | 0.2549 times | Fri 10 July 2026 | 131.55 (-2.92%) | 133.55 | 130.60 - 137.45 | 0.6404 times | Fri 03 July 2026 | 135.50 (-2.17%) | 140.25 | 134.55 - 140.25 | 0.4542 times | Thu 25 June 2026 | 138.50 (-1.32%) | 141.00 | 137.05 - 145.30 | 0.3904 times | Fri 19 June 2026 | 140.35 (-0.99%) | 143.45 | 139.35 - 146.00 | 1.4741 times | Fri 12 June 2026 | 141.75 (3.02%) | 137.85 | 137.00 - 144.90 | 0.9636 times | Fri 05 June 2026 | 137.60 (-0.72%) | 139.70 | 134.30 - 141.25 | 0.763 times | Fri 29 May 2026 | 138.60 (-11.61%) | 137.00 | 135.80 - 148.80 | 1.86 times | Fri 22 May 2026 | 156.80 (11.72%) | 138.50 | 135.30 - 173.50 | 2.1121 times | Fri 15 May 2026 | 140.35 (-16.48%) | 166.70 | 139.60 - 167.20 | 1.0874 times | Fri 08 May 2026 | 168.05 (6.9%) | 159.95 | 154.05 - 178.70 | 1.7069 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo 544410 are 123.25 and 133.7
| Monthly Target 1 | 121.33 |
| Monthly Target 2 | 125.17 |
| Monthly Target 3 | 131.78333333333 |
| Monthly Target 4 | 135.62 |
| Monthly Target 5 | 142.23 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 129.00 (-5.67%) | 137.25 | 127.95 - 138.40 | 0.0768 times | Tue 30 June 2026 | 136.75 (-1.33%) | 139.70 | 134.30 - 146.00 | 0.2498 times | Fri 29 May 2026 | 138.60 (-11.83%) | 159.95 | 135.30 - 178.70 | 0.4473 times | Thu 30 April 2026 | 157.20 (36.28%) | 119.05 | 119.05 - 161.75 | 0.38 times | Mon 30 March 2026 | 115.35 (-21.24%) | 126.30 | 114.90 - 143.95 | 0.3388 times | Fri 27 February 2026 | 146.45 (-2.82%) | 150.50 | 142.50 - 185.85 | 0.2794 times | Fri 30 January 2026 | 150.70 (-15.36%) | 178.50 | 145.25 - 186.50 | 0.2623 times | Wed 31 December 2025 | 178.05 (2.83%) | 171.05 | 169.30 - 208.50 | 5.1992 times | Fri 28 November 2025 | 173.15 (0.84%) | 171.50 | 147.45 - 191.20 | 2.026 times | Fri 31 October 2025 | 171.70 (-10.94%) | 192.05 | 170.15 - 207.60 | 0.7405 times | Tue 30 September 2025 | 192.80 (2.09%) | 190.45 | 181.95 - 236.85 | 2.908 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo 544410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value |
| 5 day DMA | 130.61 |
| 12 day DMA | 133.65 |
| 20 day DMA | 136.52 |
| 35 day DMA | 138.01 |
| 50 day DMA | 142.77 |
| 100 day DMA | 142.62 |
| 150 day DMA | 151.23 |
| 200 day DMA | 158.38 |
EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.79 | 131.69 | 132.58 |
| 12 day EMA | 133.3 | 134.08 | 134.84 |
| 20 day EMA | 135.47 | 136.15 | 136.81 |
| 35 day EMA | 139.4 | 140.01 | 140.6 |
| 50 day EMA | 142.74 | 143.3 | 143.85 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.61 | 131.39 | 132.49 |
| 12 day SMA | 133.65 | 134.45 | 135.2 |
| 20 day SMA | 136.52 | 137.23 | 137.82 |
| 35 day SMA | 138.01 | 138.8 | 139.69 |
| 50 day SMA | 142.77 | 143.33 | 143.87 |
| 100 day SMA | 142.62 | 143.07 | 143.5 |
| 150 day SMA | 151.23 | 151.67 | 151.99 |
| 200 day SMA | 158.38 | 158.84 | 159.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.