Login or Join
HomepageScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScodaTubes
Strong Daily Stock price targets for ScodaTubes 544411 are 139.43 and 143.88
| Daily Target 1 | 138.55 |
| Daily Target 2 | 140.3 |
| Daily Target 3 | 143 |
| Daily Target 4 | 144.75 |
| Daily Target 5 | 147.45 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 142.05 (-2%) | 144.75 | 141.25 - 145.70 | 0.2909 times | Mon 20 July 2026 | 144.95 (0.38%) | 145.40 | 143.65 - 145.90 | 0.4425 times | Fri 17 July 2026 | 144.40 (-0.31%) | 144.85 | 142.50 - 146.60 | 0.992 times | Thu 16 July 2026 | 144.85 (-3.01%) | 149.40 | 143.70 - 149.40 | 0.2708 times | Wed 15 July 2026 | 149.35 (-2.64%) | 155.30 | 146.70 - 155.30 | 1.7015 times | Tue 14 July 2026 | 153.40 (-0.65%) | 152.20 | 151.25 - 153.70 | 1.014 times | Mon 13 July 2026 | 154.40 (3.87%) | 149.45 | 149.10 - 155.75 | 2.1211 times | Fri 10 July 2026 | 148.65 (-0.1%) | 148.00 | 146.90 - 151.30 | 1.3329 times | Thu 09 July 2026 | 148.80 (2.8%) | 145.00 | 145.00 - 148.90 | 1.1408 times | Wed 08 July 2026 | 144.75 (-3.72%) | 148.70 | 143.45 - 150.40 | 0.6933 times | Tue 07 July 2026 | 150.35 (-0.27%) | 152.80 | 149.25 - 152.80 | 0.9181 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes 544411 are 139.33 and 143.98
| Weekly Target 1 | 138.42 |
| Weekly Target 2 | 140.23 |
| Weekly Target 3 | 143.06666666667 |
| Weekly Target 4 | 144.88 |
| Weekly Target 5 | 147.72 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 142.05 (-1.63%) | 145.40 | 141.25 - 145.90 | 0.0917 times | Fri 17 July 2026 | 144.40 (-2.86%) | 149.45 | 142.50 - 155.75 | 0.7628 times | Fri 10 July 2026 | 148.65 (-1.39%) | 152.80 | 143.45 - 152.80 | 0.5109 times | Fri 03 July 2026 | 150.75 (5.02%) | 146.45 | 142.15 - 152.30 | 0.6727 times | Thu 25 June 2026 | 143.55 (-0.76%) | 146.95 | 141.60 - 152.85 | 1.2014 times | Fri 19 June 2026 | 144.65 (17.41%) | 126.80 | 125.00 - 149.75 | 2.0011 times | Fri 12 June 2026 | 123.20 (-2.14%) | 123.35 | 117.90 - 125.60 | 0.4229 times | Fri 05 June 2026 | 125.90 (3.58%) | 124.40 | 119.30 - 129.05 | 1.0412 times | Fri 29 May 2026 | 121.55 (-10.98%) | 136.90 | 119.50 - 141.15 | 2.269 times | Fri 22 May 2026 | 136.55 (-7.14%) | 146.10 | 135.00 - 147.55 | 1.0264 times | Fri 15 May 2026 | 147.05 (-5.4%) | 155.90 | 146.15 - 165.00 | 1.127 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes 544411 are 134.4 and 148.9
| Monthly Target 1 | 131.85 |
| Monthly Target 2 | 136.95 |
| Monthly Target 3 | 146.35 |
| Monthly Target 4 | 151.45 |
| Monthly Target 5 | 160.85 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 142.05 (-0.91%) | 142.55 | 141.25 - 155.75 | 0.4758 times | Tue 30 June 2026 | 143.35 (17.94%) | 124.40 | 117.90 - 152.85 | 1.196 times | Fri 29 May 2026 | 121.55 (-17.95%) | 150.00 | 119.50 - 165.00 | 1.3096 times | Thu 30 April 2026 | 148.15 (21.38%) | 129.90 | 128.45 - 160.80 | 0.6925 times | Mon 30 March 2026 | 122.05 (-11.2%) | 133.15 | 113.40 - 135.75 | 1.9054 times | Fri 27 February 2026 | 137.45 (5.49%) | 137.85 | 113.95 - 150.65 | 0.4935 times | Fri 30 January 2026 | 130.30 (-19.69%) | 163.30 | 127.50 - 166.30 | 0.4566 times | Wed 31 December 2025 | 162.25 (-3.79%) | 170.00 | 152.45 - 173.50 | 1.3133 times | Fri 28 November 2025 | 168.65 (5.8%) | 159.45 | 156.05 - 181.25 | 0.6551 times | Fri 31 October 2025 | 159.40 (-9.99%) | 174.05 | 154.35 - 178.60 | 1.5021 times | Tue 30 September 2025 | 177.10 (4.82%) | 168.05 | 165.25 - 188.45 | 1.3909 times |
Indicator Analysis of ScodaTubes
Please login to view indicator analysis. or View indicator analysis of ScodaTubes 544411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scoda Tubes 544411
DMA (daily moving average) of Scoda Tubes 544411
| DMA period | DMA value |
| 5 day DMA | 145.12 |
| 12 day DMA | 148.06 |
| 20 day DMA | 146.94 |
| 35 day DMA | 138.72 |
| 50 day DMA | 139.89 |
| 100 day DMA | 138.44 |
| 150 day DMA | 141.52 |
| 200 day DMA | 147.67 |
EMA (exponential moving average) of Scoda Tubes 544411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145 | 146.47 | 147.23 |
| 12 day EMA | 146.07 | 146.8 | 147.14 |
| 20 day EMA | 145.08 | 145.4 | 145.45 |
| 35 day EMA | 143.82 | 143.92 | 143.86 |
| 50 day EMA | 141.1 | 141.06 | 140.9 |
SMA (simple moving average) of Scoda Tubes 544411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.12 | 147.39 | 149.28 |
| 12 day SMA | 148.06 | 148.29 | 148.23 |
| 20 day SMA | 146.94 | 147.07 | 146.85 |
| 35 day SMA | 138.72 | 138.13 | 137.6 |
| 50 day SMA | 139.89 | 140.02 | 140.11 |
| 100 day SMA | 138.44 | 138.42 | 138.34 |
| 150 day SMA | 141.52 | 141.61 | 141.72 |
| 200 day SMA | 147.67 | 147.84 | 148.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.