Login or Join
HomepageScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScodaTubes
Strong Daily Stock price targets for ScodaTubes 544411 are 153.25 and 157.75
| Daily Target 1 | 149.88 |
| Daily Target 2 | 152.12 |
| Daily Target 3 | 154.38333333333 |
| Daily Target 4 | 156.62 |
| Daily Target 5 | 158.88 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 154.35 (-0.06%) | 153.55 | 152.15 - 156.65 | 0.485 times | Thu 16 April 2026 | 154.45 (-2.12%) | 160.80 | 153.10 - 160.80 | 2.6038 times | Wed 15 April 2026 | 157.80 (5.45%) | 155.85 | 149.95 - 159.00 | 0.811 times | Mon 13 April 2026 | 149.65 (1.84%) | 142.85 | 142.85 - 153.00 | 1.196 times | Fri 10 April 2026 | 146.95 (4.85%) | 140.00 | 140.00 - 151.65 | 0.3213 times | Thu 09 April 2026 | 140.15 (0.83%) | 140.05 | 139.00 - 146.75 | 0.4811 times | Wed 08 April 2026 | 139.00 (1.61%) | 145.95 | 137.70 - 145.95 | 1.1826 times | Tue 07 April 2026 | 136.80 (2.09%) | 137.95 | 134.70 - 139.50 | 1.0422 times | Mon 06 April 2026 | 134.00 (-3.46%) | 152.40 | 131.60 - 152.40 | 1.619 times | Thu 02 April 2026 | 138.80 (1.76%) | 142.50 | 131.00 - 142.50 | 0.2579 times | Wed 01 April 2026 | 136.40 (11.76%) | 129.90 | 128.45 - 141.00 | 1.0106 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes 544411 are 148.6 and 166.55
| Weekly Target 1 | 134.72 |
| Weekly Target 2 | 144.53 |
| Weekly Target 3 | 152.66666666667 |
| Weekly Target 4 | 162.48 |
| Weekly Target 5 | 170.62 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 154.35 (5.04%) | 142.85 | 142.85 - 160.80 | 0.9052 times | Fri 10 April 2026 | 146.95 (5.87%) | 152.40 | 131.60 - 152.40 | 0.8254 times | Thu 02 April 2026 | 138.80 (10.95%) | 115.15 | 115.15 - 142.50 | 0.5212 times | Fri 27 March 2026 | 125.10 (-0.71%) | 125.00 | 114.60 - 135.45 | 0.791 times | Fri 20 March 2026 | 126.00 (5.97%) | 115.00 | 113.95 - 133.80 | 1.5653 times | Fri 13 March 2026 | 118.90 (-3.37%) | 122.00 | 113.40 - 129.00 | 4.4696 times | Fri 06 March 2026 | 123.05 (-10.48%) | 133.15 | 120.80 - 135.75 | 0.3181 times | Fri 27 February 2026 | 137.45 (-1.29%) | 139.40 | 132.85 - 140.85 | 0.1565 times | Fri 20 February 2026 | 139.25 (1.31%) | 138.00 | 136.00 - 141.70 | 0.1456 times | Fri 13 February 2026 | 137.45 (3.74%) | 133.40 | 133.35 - 145.95 | 0.3021 times | Fri 06 February 2026 | 132.50 (1.69%) | 137.85 | 113.95 - 150.65 | 1.3227 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes 544411 are 141.4 and 173.75
| Monthly Target 1 | 115.52 |
| Monthly Target 2 | 134.93 |
| Monthly Target 3 | 147.86666666667 |
| Monthly Target 4 | 167.28 |
| Monthly Target 5 | 180.22 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 154.35 (26.46%) | 129.90 | 128.45 - 160.80 | 0.2988 times | Mon 30 March 2026 | 122.05 (-11.2%) | 133.15 | 113.40 - 135.75 | 1.1365 times | Fri 27 February 2026 | 137.45 (5.49%) | 137.85 | 113.95 - 150.65 | 0.2944 times | Fri 30 January 2026 | 130.30 (-19.69%) | 163.30 | 127.50 - 166.30 | 0.2723 times | Wed 31 December 2025 | 162.25 (-3.79%) | 170.00 | 152.45 - 173.50 | 0.7833 times | Fri 28 November 2025 | 168.65 (5.8%) | 159.45 | 156.05 - 181.25 | 0.3907 times | Fri 31 October 2025 | 159.40 (-9.99%) | 174.05 | 154.35 - 178.60 | 0.8959 times | Tue 30 September 2025 | 177.10 (4.82%) | 168.05 | 165.25 - 188.45 | 0.8296 times | Fri 29 August 2025 | 168.95 (-13%) | 194.20 | 166.35 - 195.65 | 0.8867 times | Thu 31 July 2025 | 194.20 (-2.83%) | 199.75 | 185.90 - 230.80 | 4.2118 times | Mon 30 June 2025 | 199.85 (0%) | 144.00 | 144.00 - 213.00 | 4.1386 times |
Indicator Analysis of ScodaTubes
Please login to view indicator analysis. or View indicator analysis of ScodaTubes 544411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scoda Tubes 544411
DMA (daily moving average) of Scoda Tubes 544411
| DMA period | DMA value |
| 5 day DMA | 152.64 |
| 12 day DMA | 142.53 |
| 20 day DMA | 135.59 |
| 35 day DMA | 132.01 |
| 50 day DMA | 133.79 |
| 100 day DMA | 144.28 |
| 150 day DMA | 152.68 |
| 200 day DMA | 162.18 |
EMA (exponential moving average) of Scoda Tubes 544411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.67 | 150.33 | 148.27 |
| 12 day EMA | 144.47 | 142.67 | 140.53 |
| 20 day EMA | 139.76 | 138.23 | 136.52 |
| 35 day EMA | 136.96 | 135.94 | 134.85 |
| 50 day EMA | 135.4 | 134.63 | 133.82 |
SMA (simple moving average) of Scoda Tubes 544411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.64 | 149.8 | 146.71 |
| 12 day SMA | 142.53 | 140.1 | 138.16 |
| 20 day SMA | 135.59 | 133.72 | 131.94 |
| 35 day SMA | 132.01 | 131.58 | 131.13 |
| 50 day SMA | 133.79 | 133.18 | 132.7 |
| 100 day SMA | 144.28 | 144.43 | 144.54 |
| 150 day SMA | 152.68 | 152.85 | 153.05 |
| 200 day SMA | 162.18 | 162.42 | 162.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.