Login or Join
Homepage3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3bFilms
Strong Daily Stock price targets for 3bFilms 544412 are 11.33 and 11.99
| Daily Target 1 | 10.78 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.44 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 12.1 |
Daily price and volume 3b Films
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.66 (4.95%) | 11.00 | 11.00 - 11.66 | 1.4286 times | Thu 03 September 2026 | 11.11 (-3.64%) | 11.94 | 11.11 - 11.94 | 0.4762 times | Wed 02 September 2026 | 11.53 (-4.39%) | 11.81 | 11.53 - 11.81 | 1.0476 times | Tue 01 September 2026 | 12.06 (-2.74%) | 12.00 | 12.00 - 12.94 | 0.6667 times | Mon 31 August 2026 | 12.40 (-4.54%) | 12.43 | 12.35 - 12.79 | 1.4286 times | Fri 28 August 2026 | 12.99 (-0.08%) | 12.99 | 12.60 - 12.99 | 0.381 times | Thu 27 August 2026 | 13.00 (0.62%) | 13.00 | 13.00 - 13.00 | 0.0952 times | Wed 26 August 2026 | 12.92 (-4.93%) | 13.15 | 12.92 - 13.15 | 1.5238 times | Tue 25 August 2026 | 13.59 (-4.97%) | 14.37 | 13.59 - 14.37 | 2.7619 times | Mon 24 August 2026 | 14.30 (4.46%) | 14.36 | 14.30 - 14.36 | 0.1905 times | Fri 21 August 2026 | 13.69 (4.98%) | 13.04 | 13.04 - 13.69 | 2.4762 times |
Weekly price and charts 3bFilms
Strong weekly Stock price targets for 3bFilms 544412 are 10.36 and 12.3
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.866666666667 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for 3b Films
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.66 (-10.24%) | 12.43 | 11.00 - 12.94 | 0.8717 times | Fri 28 August 2026 | 12.99 (-5.11%) | 14.36 | 12.60 - 14.37 | 0.8553 times | Fri 21 August 2026 | 13.69 (1.11%) | 13.81 | 13.00 - 14.16 | 0.7895 times | Thu 13 August 2026 | 13.54 (-9.13%) | 14.90 | 13.27 - 14.90 | 1.1842 times | Fri 07 August 2026 | 14.90 (-10.78%) | 15.90 | 14.90 - 16.60 | 3.0099 times | Thu 30 July 2026 | 16.70 (3.21%) | 16.51 | 15.51 - 16.98 | 0.9704 times | Fri 24 July 2026 | 16.18 (-3.06%) | 16.69 | 15.90 - 17.29 | 0.1809 times | Fri 17 July 2026 | 16.69 (4.31%) | 16.05 | 15.31 - 16.69 | 0.2138 times | Fri 10 July 2026 | 16.00 (-3.09%) | 15.01 | 15.01 - 16.89 | 0.9375 times | Fri 03 July 2026 | 16.51 (-0.42%) | 15.76 | 15.55 - 17.16 | 0.9868 times | Thu 25 June 2026 | 16.58 (-18.45%) | 19.32 | 16.58 - 19.32 | 0.8553 times |
Monthly price and charts 3bFilms
Strong monthly Stock price targets for 3bFilms 544412 are 10.36 and 12.3
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.866666666667 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes 3b Films
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.66 (-5.97%) | 12.00 | 11.00 - 12.94 | 0.1493 times | Mon 31 August 2026 | 12.40 (-25.75%) | 15.90 | 12.35 - 16.60 | 1.4533 times | Thu 30 July 2026 | 16.70 (2.14%) | 17.00 | 15.01 - 17.29 | 0.6441 times | Tue 30 June 2026 | 16.35 (-12.94%) | 18.50 | 15.76 - 25.80 | 2.9497 times | Fri 29 May 2026 | 18.78 (-23.81%) | 23.81 | 17.77 - 24.66 | 0.1846 times | Thu 30 April 2026 | 24.65 (61.32%) | 16.90 | 15.40 - 25.70 | 1.0212 times | Mon 30 March 2026 | 15.28 (-23.98%) | 20.90 | 15.02 - 22.00 | 1.6379 times | Fri 27 February 2026 | 20.10 (-8.84%) | 22.00 | 20.01 - 23.00 | 0.6363 times | Fri 30 January 2026 | 22.05 (-18.33%) | 28.00 | 21.06 - 29.50 | 0.7777 times | Wed 31 December 2025 | 27.00 (1.93%) | 25.70 | 25.00 - 34.00 | 0.546 times | Thu 27 November 2025 | 26.49 (-10.2%) | 29.50 | 25.04 - 29.50 | 0.3181 times |
Indicator Analysis of 3bFilms
Please login to view indicator analysis. or View indicator analysis of 3bFilms 544412 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3b Films 544412
DMA (daily moving average) of 3b Films 544412
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 12.69 |
| 20 day DMA | 13.12 |
| 35 day DMA | 14.46 |
| 50 day DMA | 15.63 |
| 100 day DMA | 18.02 |
| 150 day DMA | 19.42 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of 3b Films 544412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.88 | 12.27 |
| 12 day EMA | 12.51 | 12.67 | 12.95 |
| 20 day EMA | 13.24 | 13.41 | 13.65 |
| 35 day EMA | 14.56 | 14.73 | 14.94 |
| 50 day EMA | 15.92 | 16.09 | 16.29 |
SMA (simple moving average) of 3b Films 544412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 12.02 | 12.4 |
| 12 day SMA | 12.69 | 12.83 | 13.03 |
| 20 day SMA | 13.12 | 13.32 | 13.55 |
| 35 day SMA | 14.46 | 14.58 | 14.73 |
| 50 day SMA | 15.63 | 15.89 | 16.16 |
| 100 day SMA | 18.02 | 18.1 | 18.17 |
| 150 day SMA | 19.42 | 19.53 | 19.65 |
| 200 day SMA | 21.7 | 21.79 | 21.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.