Login or Join
Homepage3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3bFilms
Strong Daily Stock price targets for 3bFilms 544412 are 17.48 and 20.43
| Daily Target 1 | 15.2 |
| Daily Target 2 | 16.81 |
| Daily Target 3 | 18.153333333333 |
| Daily Target 4 | 19.76 |
| Daily Target 5 | 21.1 |
Daily price and volume 3b Films
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.41 (1.71%) | 18.10 | 16.55 - 19.50 | 0.9388 times | Fri 10 April 2026 | 18.10 (0.5%) | 19.45 | 18.10 - 19.45 | 0.2449 times | Thu 09 April 2026 | 18.01 (0.73%) | 18.50 | 18.01 - 18.60 | 0.3673 times | Wed 08 April 2026 | 17.88 (3.35%) | 16.85 | 16.85 - 17.92 | 0.2041 times | Tue 07 April 2026 | 17.30 (0.87%) | 17.30 | 17.30 - 17.30 | 0.0816 times | Mon 06 April 2026 | 17.15 (3.94%) | 19.74 | 16.02 - 19.74 | 0.5306 times | Thu 02 April 2026 | 16.50 (-5.17%) | 15.40 | 15.40 - 16.50 | 1.7551 times | Wed 01 April 2026 | 17.40 (13.87%) | 16.90 | 16.32 - 18.33 | 0.3673 times | Mon 30 March 2026 | 15.28 (-12.03%) | 15.50 | 15.02 - 16.20 | 3.5102 times | Fri 27 March 2026 | 17.37 (-4.56%) | 17.80 | 17.02 - 17.90 | 2 times | Wed 25 March 2026 | 18.20 (0%) | 18.45 | 18.00 - 19.29 | 3.2245 times |
Weekly price and charts 3bFilms
Strong weekly Stock price targets for 3bFilms 544412 are 17.48 and 20.43
| Weekly Target 1 | 15.2 |
| Weekly Target 2 | 16.81 |
| Weekly Target 3 | 18.153333333333 |
| Weekly Target 4 | 19.76 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for 3b Films
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.41 (1.71%) | 18.10 | 16.55 - 19.50 | 0.3511 times | Fri 10 April 2026 | 18.10 (9.7%) | 19.74 | 16.02 - 19.74 | 0.5344 times | Thu 02 April 2026 | 16.50 (-5.01%) | 15.50 | 15.02 - 18.33 | 2.1069 times | Fri 27 March 2026 | 17.37 (-12.49%) | 19.85 | 17.02 - 20.99 | 2.4427 times | Fri 20 March 2026 | 19.85 (8.17%) | 18.40 | 18.00 - 22.00 | 0.6565 times | Fri 13 March 2026 | 18.35 (-0.54%) | 20.50 | 17.02 - 20.50 | 0.5496 times | Fri 06 March 2026 | 18.45 (-8.21%) | 20.90 | 17.00 - 21.00 | 1.4046 times | Fri 27 February 2026 | 20.10 (-4.29%) | 21.00 | 20.01 - 21.49 | 0.3206 times | Fri 20 February 2026 | 21.00 (-2.55%) | 21.55 | 20.01 - 22.00 | 0.5802 times | Fri 13 February 2026 | 21.55 (-0.55%) | 22.00 | 21.12 - 22.95 | 1.0534 times | Fri 06 February 2026 | 21.67 (-1.72%) | 22.00 | 21.30 - 23.00 | 0.5191 times |
Monthly price and charts 3bFilms
Strong monthly Stock price targets for 3bFilms 544412 are 16.91 and 21.25
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 17.85 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes 3b Films
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.41 (20.48%) | 16.90 | 15.40 - 19.74 | 0.4806 times | Mon 30 March 2026 | 15.28 (-23.98%) | 20.90 | 15.02 - 22.00 | 1.8218 times | Fri 27 February 2026 | 20.10 (-8.84%) | 22.00 | 20.01 - 23.00 | 0.7077 times | Fri 30 January 2026 | 22.05 (-18.33%) | 28.00 | 21.06 - 29.50 | 0.865 times | Wed 31 December 2025 | 27.00 (1.93%) | 25.70 | 25.00 - 34.00 | 0.6073 times | Thu 27 November 2025 | 26.49 (-10.2%) | 29.50 | 25.04 - 29.50 | 0.3539 times | Fri 31 October 2025 | 29.50 (1.72%) | 27.01 | 27.01 - 31.00 | 0.4412 times | Tue 30 September 2025 | 29.00 (-23.52%) | 39.80 | 29.00 - 40.69 | 0.8781 times | Fri 29 August 2025 | 37.92 (1.61%) | 38.06 | 33.23 - 40.46 | 1.6732 times | Thu 31 July 2025 | 37.32 (33.29%) | 27.60 | 24.50 - 37.32 | 2.1713 times | Mon 30 June 2025 | 28.00 (0%) | 43.78 | 27.90 - 43.78 | 2.6955 times |
Indicator Analysis of 3bFilms
Please login to view indicator analysis. or View indicator analysis of 3bFilms 544412 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3b Films 544412
DMA (daily moving average) of 3b Films 544412
| DMA period | DMA value |
| 5 day DMA | 17.94 |
| 12 day DMA | 17.48 |
| 20 day DMA | 18.09 |
| 35 day DMA | 18.93 |
| 50 day DMA | 19.89 |
| 100 day DMA | 23.59 |
| 150 day DMA | 26.77 |
| 200 day DMA |
EMA (exponential moving average) of 3b Films 544412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 17.77 | 17.6 |
| 12 day EMA | 17.89 | 17.8 | 17.74 |
| 20 day EMA | 18.2 | 18.18 | 18.19 |
| 35 day EMA | 19.08 | 19.12 | 19.18 |
| 50 day EMA | 20.05 | 20.12 | 20.2 |
SMA (simple moving average) of 3b Films 544412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.94 | 17.69 | 17.37 |
| 12 day SMA | 17.48 | 17.5 | 17.64 |
| 20 day SMA | 18.09 | 18.14 | 18.13 |
| 35 day SMA | 18.93 | 19.02 | 19.11 |
| 50 day SMA | 19.89 | 19.96 | 20.1 |
| 100 day SMA | 23.59 | 23.7 | 23.81 |
| 150 day SMA | 26.77 | 26.9 | 27.03 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.