3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3bFilms

Strong Daily Stock price targets for 3bFilms 544412 are 15.99 and 17.32

Daily Target 115.09
Daily Target 215.56
Daily Target 316.423333333333
Daily Target 416.89
Daily Target 517.75

Daily price and volume 3b Films

Date Closing Open Range Volume
Wed 22 July 2026 16.02 (-4.59%) 15.96 15.96 - 17.29 0.3896 times
Tue 21 July 2026 16.79 (0.6%) 16.80 16.79 - 16.80 0.3896 times
Mon 20 July 2026 16.69 (0%) 16.69 16.69 - 16.69 0.1299 times
Fri 17 July 2026 16.69 (0%) 16.68 16.68 - 16.69 0.2597 times
Tue 14 July 2026 16.69 (4.12%) 15.61 15.61 - 16.69 0.2597 times
Mon 13 July 2026 16.03 (0.19%) 16.05 15.31 - 16.05 1.1688 times
Fri 10 July 2026 16.00 (2.24%) 15.66 15.66 - 16.14 1.1688 times
Thu 09 July 2026 15.65 (-4.57%) 15.58 15.58 - 16.89 1.9481 times
Wed 08 July 2026 16.40 (-0.3%) 16.60 16.10 - 16.60 0.3896 times
Tue 07 July 2026 16.45 (-0.36%) 15.01 15.01 - 16.47 3.8961 times
Fri 03 July 2026 16.51 (-3.79%) 16.85 16.31 - 16.85 1.5584 times

Daily chart 3bFilms

Weekly price and charts 3bFilms

Strong weekly Stock price targets for 3bFilms 544412 are 15.33 and 16.66

Weekly Target 115.09
Weekly Target 215.56
Weekly Target 316.423333333333
Weekly Target 416.89
Weekly Target 517.75

Weekly price and volumes for 3b Films

Date Closing Open Range Volume
Wed 22 July 2026 16.02 (-4.01%) 16.69 15.96 - 17.29 0.08 times
Fri 17 July 2026 16.69 (4.31%) 16.05 15.31 - 16.69 0.1486 times
Fri 10 July 2026 16.00 (-3.09%) 15.01 15.01 - 16.89 0.6514 times
Fri 03 July 2026 16.51 (-0.42%) 15.76 15.55 - 17.16 0.6857 times
Thu 25 June 2026 16.58 (-18.45%) 19.32 16.58 - 19.32 0.5943 times
Fri 19 June 2026 20.33 (-18.32%) 23.65 20.33 - 24.95 1.3829 times
Fri 12 June 2026 24.89 (16.2%) 21.90 21.90 - 25.80 5.8857 times
Fri 05 June 2026 21.42 (14.06%) 18.50 18.50 - 21.42 0.3086 times
Fri 29 May 2026 18.78 (-4.57%) 19.50 17.77 - 19.50 0.1486 times
Wed 20 May 2026 19.68 (-0.2%) 18.75 18.05 - 19.68 0.1143 times
Thu 14 May 2026 19.72 (-18.44%) 24.18 19.72 - 24.18 0.1943 times

weekly chart 3bFilms

Monthly price and charts 3bFilms

Strong monthly Stock price targets for 3bFilms 544412 are 14.38 and 16.66

Monthly Target 113.83
Monthly Target 214.92
Monthly Target 316.106666666667
Monthly Target 417.2
Monthly Target 518.39

Monthly price and volumes 3b Films

Date Closing Open Range Volume
Wed 22 July 2026 16.02 (-2.02%) 17.00 15.01 - 17.29 0.4475 times
Tue 30 June 2026 16.35 (-12.94%) 18.50 15.76 - 25.80 3.3274 times
Fri 29 May 2026 18.78 (-23.81%) 23.81 17.77 - 24.66 0.2082 times
Thu 30 April 2026 24.65 (61.32%) 16.90 15.40 - 25.70 1.152 times
Mon 30 March 2026 15.28 (-23.98%) 20.90 15.02 - 22.00 1.8476 times
Fri 27 February 2026 20.10 (-8.84%) 22.00 20.01 - 23.00 0.7178 times
Fri 30 January 2026 22.05 (-18.33%) 28.00 21.06 - 29.50 0.8773 times
Wed 31 December 2025 27.00 (1.93%) 25.70 25.00 - 34.00 0.6159 times
Thu 27 November 2025 26.49 (-10.2%) 29.50 25.04 - 29.50 0.3589 times
Fri 31 October 2025 29.50 (1.72%) 27.01 27.01 - 31.00 0.4475 times
Tue 30 September 2025 29.00 (-23.52%) 39.80 29.00 - 40.69 0.8906 times

monthly chart 3bFilms

DMA SMA EMA moving averages of 3b Films 544412

DMA (daily moving average) of 3b Films 544412

DMA period DMA value
5 day DMA 16.58
12 day DMA 16.42
20 day DMA 17.19
35 day DMA 18.96
50 day DMA 20.01
100 day DMA 19.77
150 day DMA 22.03
200 day DMA 24.52

EMA (exponential moving average) of 3b Films 544412

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.6216.54
12 day EMA16.7616.916.92
20 day EMA17.4517.617.69
35 day EMA18.4418.5818.69
50 day EMA19.7619.9120.04

SMA (simple moving average) of 3b Films 544412

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5816.5816.42
12 day SMA16.4216.4516.47
20 day SMA17.1917.5217.86
35 day SMA18.9619.0619.15
50 day SMA20.0120.1620.27
100 day SMA19.7719.8219.88
150 day SMA22.0322.122.17
200 day SMA24.5224.6324.73
Back to top | Use Dark Theme