Login or Join
HomepageDigitideSolutions 544413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions 544413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions 544413 are 135.88 and 149.23
| Daily Target 1 | 126.02 |
| Daily Target 2 | 132.38 |
| Daily Target 3 | 139.36666666667 |
| Daily Target 4 | 145.73 |
| Daily Target 5 | 152.72 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 138.75 (3.2%) | 133.00 | 133.00 - 146.35 | 2.9688 times | Tue 23 December 2025 | 134.45 (-2.08%) | 136.55 | 132.25 - 136.55 | 0.4938 times | Mon 22 December 2025 | 137.30 (2.42%) | 134.50 | 134.45 - 139.20 | 0.5348 times | Fri 19 December 2025 | 134.05 (-0.3%) | 134.60 | 132.40 - 136.95 | 1.9627 times | Thu 18 December 2025 | 134.45 (-0.15%) | 134.40 | 131.85 - 137.85 | 0.7728 times | Wed 17 December 2025 | 134.65 (-2.07%) | 137.50 | 130.55 - 137.50 | 1.3579 times | Tue 16 December 2025 | 137.50 (-3.2%) | 140.80 | 137.15 - 141.05 | 0.2413 times | Mon 15 December 2025 | 142.05 (1.28%) | 139.40 | 138.20 - 142.15 | 0.3491 times | Fri 12 December 2025 | 140.25 (0.9%) | 139.30 | 138.35 - 140.90 | 1.0019 times | Thu 11 December 2025 | 139.00 (-0.93%) | 139.80 | 136.15 - 140.50 | 0.317 times | Wed 10 December 2025 | 140.30 (4.94%) | 133.60 | 131.90 - 140.85 | 1.4818 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions 544413 are 135.5 and 149.6
| Weekly Target 1 | 125.02 |
| Weekly Target 2 | 131.88 |
| Weekly Target 3 | 139.11666666667 |
| Weekly Target 4 | 145.98 |
| Weekly Target 5 | 153.22 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 138.75 (3.51%) | 134.50 | 132.25 - 146.35 | 0.1815 times | Fri 19 December 2025 | 134.05 (-4.42%) | 139.40 | 130.55 - 142.15 | 0.2126 times | Fri 12 December 2025 | 140.25 (7.1%) | 127.80 | 126.00 - 140.90 | 6.2745 times | Fri 05 December 2025 | 130.95 (-8.17%) | 138.05 | 129.50 - 144.55 | 0.2067 times | Fri 28 November 2025 | 142.60 (-1.59%) | 144.35 | 136.60 - 146.80 | 2.1796 times | Fri 21 November 2025 | 144.90 (-0.31%) | 140.00 | 140.00 - 153.90 | 0.1067 times | Fri 14 November 2025 | 145.35 (-6.71%) | 154.05 | 141.25 - 156.90 | 0.3354 times | Fri 07 November 2025 | 155.80 (-1.89%) | 158.80 | 146.10 - 160.35 | 0.1358 times | Fri 31 October 2025 | 158.80 (-6.26%) | 164.05 | 154.05 - 179.75 | 0.2616 times | Thu 23 October 2025 | 169.40 (5.94%) | 158.40 | 157.20 - 172.40 | 0.1055 times | Fri 17 October 2025 | 159.90 (-6%) | 166.75 | 159.05 - 170.20 | 0.0862 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions 544413 are 132.38 and 152.73
| Monthly Target 1 | 116.68 |
| Monthly Target 2 | 127.72 |
| Monthly Target 3 | 137.03333333333 |
| Monthly Target 4 | 148.07 |
| Monthly Target 5 | 157.38 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 138.75 (-2.7%) | 138.05 | 126.00 - 146.35 | 1.851 times | Fri 28 November 2025 | 142.60 (-10.2%) | 158.80 | 136.60 - 160.35 | 0.7424 times | Fri 31 October 2025 | 158.80 (-0.06%) | 160.00 | 154.05 - 185.75 | 0.2878 times | Tue 30 September 2025 | 158.90 (-20.75%) | 202.05 | 156.55 - 209.55 | 0.5624 times | Fri 29 August 2025 | 200.50 (-13.99%) | 233.10 | 193.65 - 237.65 | 0.513 times | Thu 31 July 2025 | 233.10 (18.6%) | 206.35 | 190.70 - 278.70 | 2.4659 times | Mon 30 June 2025 | 196.55 (0%) | 224.00 | 186.60 - 242.00 | 0.5776 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions 544413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions 544413
DMA (daily moving average) of Digitide Solutions 544413
| DMA period | DMA value |
| 5 day DMA | 135.8 |
| 12 day DMA | 137.2 |
| 20 day DMA | 136.57 |
| 35 day DMA | 140.92 |
| 50 day DMA | 148.15 |
| 100 day DMA | 171.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Digitide Solutions 544413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.65 | 135.6 | 136.17 |
| 12 day EMA | 136.89 | 136.55 | 136.93 |
| 20 day EMA | 138.41 | 138.37 | 138.78 |
| 35 day EMA | 143.59 | 143.87 | 144.42 |
| 50 day EMA | 149.19 | 149.62 | 150.24 |
SMA (simple moving average) of Digitide Solutions 544413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.8 | 134.98 | 135.59 |
| 12 day SMA | 137.2 | 136.45 | 136.16 |
| 20 day SMA | 136.57 | 136.69 | 136.97 |
| 35 day SMA | 140.92 | 141.45 | 142.15 |
| 50 day SMA | 148.15 | 148.78 | 149.54 |
| 100 day SMA | 171.86 | 172.85 | 174.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.