Login or Join
HomepageDigitideSolutions 544413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions 544413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions 544413 are 98.75 and 101.68
| Daily Target 1 | 98.11 |
| Daily Target 2 | 99.39 |
| Daily Target 3 | 101.03666666667 |
| Daily Target 4 | 102.32 |
| Daily Target 5 | 103.97 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 100.68 (-0.15%) | 101.00 | 99.75 - 102.68 | 0.9638 times | Fri 24 July 2026 | 100.83 (-0.16%) | 100.05 | 98.31 - 101.84 | 0.3772 times | Thu 23 July 2026 | 100.99 (0.12%) | 101.99 | 99.01 - 102.70 | 0.4747 times | Wed 22 July 2026 | 100.87 (0.18%) | 101.98 | 97.44 - 103.00 | 1.042 times | Tue 21 July 2026 | 100.69 (1.27%) | 99.02 | 98.63 - 102.16 | 0.4446 times | Mon 20 July 2026 | 99.43 (-1.24%) | 100.71 | 96.57 - 101.52 | 0.8456 times | Fri 17 July 2026 | 100.68 (-3.02%) | 106.83 | 99.45 - 106.83 | 1.5035 times | Thu 16 July 2026 | 103.82 (0.23%) | 113.00 | 103.05 - 113.00 | 1.1147 times | Wed 15 July 2026 | 103.58 (1.09%) | 102.57 | 102.57 - 106.48 | 1.4532 times | Tue 14 July 2026 | 102.46 (-4.09%) | 104.70 | 102.00 - 106.68 | 1.7808 times | Mon 13 July 2026 | 106.83 (-1.41%) | 106.46 | 106.04 - 109.48 | 2.875 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions 544413 are 98.75 and 101.68
| Weekly Target 1 | 98.11 |
| Weekly Target 2 | 99.39 |
| Weekly Target 3 | 101.03666666667 |
| Weekly Target 4 | 102.32 |
| Weekly Target 5 | 103.97 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 100.68 (-0.15%) | 101.00 | 99.75 - 102.68 | 0.1072 times | Fri 24 July 2026 | 100.83 (0.15%) | 100.71 | 96.57 - 103.00 | 0.3542 times | Fri 17 July 2026 | 100.68 (-7.09%) | 106.46 | 99.45 - 113.00 | 0.9709 times | Fri 10 July 2026 | 108.36 (5.85%) | 115.90 | 98.44 - 117.82 | 4.5116 times | Fri 03 July 2026 | 102.37 (18.68%) | 86.05 | 84.20 - 105.00 | 2.434 times | Thu 25 June 2026 | 86.26 (-2.86%) | 90.39 | 84.95 - 90.62 | 0.1931 times | Fri 19 June 2026 | 88.80 (6.92%) | 85.04 | 83.49 - 93.46 | 0.5669 times | Fri 12 June 2026 | 83.05 (-7.37%) | 89.00 | 80.51 - 90.65 | 0.3376 times | Fri 05 June 2026 | 89.66 (3.67%) | 87.00 | 84.70 - 91.12 | 0.3186 times | Fri 29 May 2026 | 86.49 (1.76%) | 84.68 | 82.91 - 89.70 | 0.2058 times | Fri 22 May 2026 | 84.99 (-9.07%) | 90.77 | 84.39 - 95.00 | 0.3681 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions 544413 are 92.99 and 125.52
| Monthly Target 1 | 68.73 |
| Monthly Target 2 | 84.71 |
| Monthly Target 3 | 101.26333333333 |
| Monthly Target 4 | 117.24 |
| Monthly Target 5 | 133.79 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 100.68 (18.56%) | 86.02 | 85.29 - 117.82 | 2.3861 times | Tue 30 June 2026 | 84.92 (-1.82%) | 87.00 | 80.51 - 93.46 | 0.4171 times | Fri 29 May 2026 | 86.49 (-11.09%) | 97.00 | 82.91 - 107.00 | 0.4948 times | Thu 30 April 2026 | 97.28 (29.74%) | 77.81 | 74.05 - 101.21 | 1.0952 times | Mon 30 March 2026 | 74.98 (-23.53%) | 93.57 | 69.92 - 96.64 | 0.993 times | Fri 27 February 2026 | 98.05 (-14.74%) | 114.70 | 94.30 - 126.00 | 0.3392 times | Fri 30 January 2026 | 115.00 (-12.55%) | 132.90 | 105.30 - 136.10 | 0.3574 times | Wed 31 December 2025 | 131.50 (-7.78%) | 138.05 | 126.00 - 146.35 | 2.5117 times | Fri 28 November 2025 | 142.60 (-10.2%) | 158.80 | 136.60 - 160.35 | 1.0192 times | Fri 31 October 2025 | 158.80 (-0.06%) | 160.00 | 154.05 - 185.75 | 0.3863 times | Tue 30 September 2025 | 158.90 (-20.75%) | 202.05 | 156.55 - 209.55 | 0.7548 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions 544413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions 544413
DMA (daily moving average) of Digitide Solutions 544413
| DMA period | DMA value |
| 5 day DMA | 100.81 |
| 12 day DMA | 102.44 |
| 20 day DMA | 99.58 |
| 35 day DMA | 93.88 |
| 50 day DMA | 91.93 |
| 100 day DMA | 90.51 |
| 150 day DMA | 100.64 |
| 200 day DMA | 113.82 |
EMA (exponential moving average) of Digitide Solutions 544413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.91 | 101.02 | 101.11 |
| 12 day EMA | 100.65 | 100.64 | 100.6 |
| 20 day EMA | 99.1 | 98.93 | 98.73 |
| 35 day EMA | 96.73 | 96.5 | 96.25 |
| 50 day EMA | 93.43 | 93.13 | 92.82 |
SMA (simple moving average) of Digitide Solutions 544413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.81 | 100.56 | 100.53 |
| 12 day SMA | 102.44 | 102.79 | 102.85 |
| 20 day SMA | 99.58 | 98.86 | 98.22 |
| 35 day SMA | 93.88 | 93.49 | 93.1 |
| 50 day SMA | 91.93 | 91.82 | 91.75 |
| 100 day SMA | 90.51 | 90.48 | 90.51 |
| 150 day SMA | 100.64 | 100.9 | 101.15 |
| 200 day SMA | 113.82 | 114.13 | 114.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.