Login or Join
HomepageDigitideSolutions 544413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions 544413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions 544413 are 73.44 and 74.99
| Daily Target 1 | 72.26 |
| Daily Target 2 | 73.07 |
| Daily Target 3 | 73.81 |
| Daily Target 4 | 74.62 |
| Daily Target 5 | 75.36 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 73.88 (-0.28%) | 73.00 | 73.00 - 74.55 | 0.6459 times | Mon 05 October 2026 | 74.09 (2.76%) | 72.10 | 72.00 - 75.41 | 1.1476 times | Thu 01 October 2026 | 72.10 (-4.25%) | 72.02 | 70.15 - 72.89 | 0.7229 times | Tue 29 September 2026 | 75.30 (-1.4%) | 76.54 | 75.00 - 77.00 | 1.6324 times | Mon 28 September 2026 | 76.37 (-2.76%) | 78.55 | 75.10 - 78.56 | 0.5128 times | Fri 25 September 2026 | 78.54 (-1.62%) | 80.00 | 77.47 - 82.12 | 1.2386 times | Thu 24 September 2026 | 79.83 (-1.43%) | 83.01 | 78.86 - 83.01 | 0.4665 times | Wed 23 September 2026 | 80.99 (-0.72%) | 83.24 | 80.46 - 83.52 | 1.707 times | Tue 22 September 2026 | 81.58 (-2.33%) | 84.50 | 81.35 - 84.50 | 0.8163 times | Mon 21 September 2026 | 83.53 (0.05%) | 80.24 | 80.16 - 84.53 | 1.1102 times | Fri 18 September 2026 | 83.49 (-0.81%) | 84.76 | 83.00 - 85.10 | 0.3977 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions 544413 are 72.94 and 76.35
| Weekly Target 1 | 70.35 |
| Weekly Target 2 | 72.12 |
| Weekly Target 3 | 73.763333333333 |
| Weekly Target 4 | 75.53 |
| Weekly Target 5 | 77.17 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 73.88 (2.47%) | 72.10 | 72.00 - 75.41 | 0.4188 times | Thu 01 October 2026 | 72.10 (-8.2%) | 78.55 | 70.15 - 78.56 | 0.6698 times | Fri 25 September 2026 | 78.54 (-5.93%) | 80.24 | 77.47 - 84.53 | 1.2467 times | Fri 18 September 2026 | 83.49 (-5.91%) | 89.86 | 82.37 - 89.86 | 0.7122 times | Fri 11 September 2026 | 88.73 (-8.67%) | 96.05 | 86.30 - 97.75 | 0.8372 times | Fri 04 September 2026 | 97.15 (-2.17%) | 99.30 | 95.00 - 99.30 | 0.5111 times | Fri 28 August 2026 | 99.30 (2.11%) | 95.60 | 95.60 - 104.00 | 1.1592 times | Fri 21 August 2026 | 97.25 (-2.65%) | 102.00 | 94.10 - 102.00 | 0.9477 times | Fri 14 August 2026 | 99.90 (-3.52%) | 103.95 | 99.55 - 105.75 | 1.2494 times | Fri 07 August 2026 | 103.55 (2.04%) | 101.00 | 97.80 - 107.60 | 2.2479 times | Fri 31 July 2026 | 101.48 (0.64%) | 101.00 | 95.55 - 106.00 | 2.0909 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions 544413 are 72.02 and 77.28
| Monthly Target 1 | 67.89 |
| Monthly Target 2 | 70.88 |
| Monthly Target 3 | 73.146666666667 |
| Monthly Target 4 | 76.14 |
| Monthly Target 5 | 78.41 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 73.88 (-1.89%) | 72.02 | 70.15 - 75.41 | 0.0888 times | Tue 29 September 2026 | 75.30 (-22.57%) | 97.22 | 75.00 - 98.91 | 0.5529 times | Mon 31 August 2026 | 97.25 (-4.17%) | 101.00 | 94.10 - 107.60 | 0.8691 times | Fri 31 July 2026 | 101.48 (19.5%) | 86.02 | 85.29 - 117.82 | 3.4969 times | Tue 30 June 2026 | 84.92 (-1.82%) | 87.00 | 80.51 - 93.46 | 0.5633 times | Fri 29 May 2026 | 86.49 (-11.09%) | 97.00 | 82.91 - 107.00 | 0.6682 times | Thu 30 April 2026 | 97.28 (29.74%) | 77.81 | 74.05 - 101.21 | 1.479 times | Mon 30 March 2026 | 74.98 (-23.53%) | 93.57 | 69.92 - 96.64 | 1.341 times | Fri 27 February 2026 | 98.05 (-14.74%) | 114.70 | 94.30 - 126.00 | 0.4581 times | Fri 30 January 2026 | 115.00 (-12.55%) | 132.90 | 105.30 - 136.10 | 0.4827 times | Wed 31 December 2025 | 131.50 (-7.78%) | 138.05 | 126.00 - 146.35 | 3.392 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions 544413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions 544413
DMA (daily moving average) of Digitide Solutions 544413
| DMA period | DMA value |
| 5 day DMA | 74.35 |
| 12 day DMA | 78.66 |
| 20 day DMA | 83.57 |
| 35 day DMA | 89.86 |
| 50 day DMA | 93.23 |
| 100 day DMA | 92.49 |
| 150 day DMA | 91.42 |
| 200 day DMA | 99.17 |
EMA (exponential moving average) of Digitide Solutions 544413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.87 | 75.37 | 76.01 |
| 12 day EMA | 78.61 | 79.47 | 80.45 |
| 20 day EMA | 82.36 | 83.25 | 84.21 |
| 35 day EMA | 87.19 | 87.97 | 88.79 |
| 50 day EMA | 91.94 | 92.68 | 93.44 |
SMA (simple moving average) of Digitide Solutions 544413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.35 | 75.28 | 76.43 |
| 12 day SMA | 78.66 | 79.68 | 80.6 |
| 20 day SMA | 83.57 | 84.67 | 85.82 |
| 35 day SMA | 89.86 | 90.71 | 91.56 |
| 50 day SMA | 93.23 | 93.77 | 94.31 |
| 100 day SMA | 92.49 | 92.79 | 93.05 |
| 150 day SMA | 91.42 | 91.63 | 91.85 |
| 200 day SMA | 99.17 | 99.5 | 99.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.