BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises 544414 are 48.62 and 50.53

Daily Target 1	48.18
Daily Target 2	49.06
Daily Target 3	50.09
Daily Target 4	50.97
Daily Target 5	52

Daily price and volume Bluspring Enterprises

Date	Closing	Open	Range	Volume
Wed 04 March 2026	49.94 (-0.68%)	50.17	49.21 - 51.12	0.4551 times
Mon 02 March 2026	50.28 (-1.39%)	42.01	42.01 - 50.80	3.2024 times
Fri 27 February 2026	50.99 (-3.79%)	53.80	50.10 - 53.80	0.8704 times
Thu 26 February 2026	53.00 (-1.98%)	53.31	52.75 - 55.25	0.4294 times
Wed 25 February 2026	54.07 (-1.96%)	55.87	54.01 - 56.29	2.6443 times
Tue 24 February 2026	55.15 (-3.42%)	54.00	54.00 - 57.71	0.4953 times
Mon 23 February 2026	57.10 (-1.25%)	55.30	55.30 - 58.79	0.5179 times
Fri 20 February 2026	57.82 (-0.21%)	57.94	57.27 - 58.85	0.3135 times
Thu 19 February 2026	57.94 (-1.04%)	58.48	57.65 - 60.13	0.4075 times
Wed 18 February 2026	58.55 (-2.45%)	60.97	58.30 - 61.00	0.6642 times
Tue 17 February 2026	60.02 (0.05%)	60.15	59.71 - 60.50	0.2107 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises 544414 are 45.98 and 55.09

Weekly Target 1	38.58
Weekly Target 2	44.26
Weekly Target 3	47.69
Weekly Target 4	53.37
Weekly Target 5	56.8

Weekly price and volumes for Bluspring Enterprises

Date	Closing	Open	Range	Volume
Wed 04 March 2026	49.94 (-2.06%)	42.01	42.01 - 51.12	0.9179 times
Fri 27 February 2026	50.99 (-11.81%)	55.30	50.10 - 58.79	1.244 times
Fri 20 February 2026	57.82 (-5.72%)	60.76	57.27 - 62.80	0.4444 times
Fri 13 February 2026	61.33 (9.67%)	55.92	55.92 - 66.37	1.9512 times
Fri 06 February 2026	55.92 (-6.14%)	59.95	55.42 - 60.89	0.8114 times
Fri 30 January 2026	59.58 (-0.33%)	60.90	57.60 - 62.52	0.7452 times
Fri 23 January 2026	59.78 (-6.39%)	62.85	57.00 - 67.00	1.8033 times
Fri 16 January 2026	63.86 (1.37%)	62.70	59.97 - 68.39	0.9904 times
Fri 09 January 2026	63.00 (-4.5%)	64.10	61.11 - 68.48	0.8781 times
Fri 02 January 2026	65.97 (-1.93%)	67.27	64.35 - 67.87	0.2141 times
Fri 26 December 2025	67.27 (1.71%)	66.00	63.50 - 68.90	0.2991 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises 544414 are 45.98 and 55.09

Monthly Target 1	38.58
Monthly Target 2	44.26
Monthly Target 3	47.69
Monthly Target 4	53.37
Monthly Target 5	56.8

Monthly price and volumes Bluspring Enterprises

Date	Closing	Open	Range	Volume
Wed 04 March 2026	49.94 (-2.06%)	42.01	42.01 - 51.12	0.0333 times
Fri 27 February 2026	50.99 (-14.42%)	59.95	50.10 - 66.37	0.1616 times
Fri 30 January 2026	59.58 (-9.9%)	66.45	57.00 - 68.48	0.1618 times
Wed 31 December 2025	66.13 (-8.76%)	70.66	62.84 - 73.95	0.0828 times
Fri 28 November 2025	72.48 (-8.78%)	78.70	70.60 - 82.00	0.1568 times
Fri 31 October 2025	79.46 (4.5%)	74.70	74.41 - 83.02	0.2636 times
Tue 30 September 2025	76.04 (-4.39%)	78.67	75.76 - 90.11	2.8962 times
Fri 29 August 2025	79.53 (-9.04%)	87.99	79.01 - 92.58	0.8744 times
Thu 31 July 2025	87.43 (14.96%)	76.15	70.97 - 100.54	3.4906 times
Mon 30 June 2025	76.05 (0%)	78.55	67.45 - 80.95	1.8788 times
Wed 04 March 2026	(0%)		-	0 times

monthly chart BluspringEnterprises

Indicator Analysis of BluspringEnterprises

Please login to view indicator analysis. or View indicator analysis of BluspringEnterprises 544414 on MunafaSutra.com for free

DMA SMA EMA moving averages of Bluspring Enterprises 544414

DMA (daily moving average) of Bluspring Enterprises 544414

DMA period	DMA value
5 day DMA	51.66
12 day DMA	55.4
20 day DMA	57.24
35 day DMA	59.23
50 day DMA	61.21
100 day DMA	67.75
150 day DMA	72.72
200 day DMA

EMA (exponential moving average) of Bluspring Enterprises 544414

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.71	52.59	53.74
12 day EMA	54.44	55.26	56.17
20 day EMA	56.3	56.97	57.67
35 day EMA	58.75	59.27	59.8
50 day EMA	60.64	61.08	61.52

SMA (simple moving average) of Bluspring Enterprises 544414

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.66	52.7	54.06
12 day SMA	55.4	56.35	57.52
20 day SMA	57.24	57.75	58.19
35 day SMA	59.23	59.65	60.02
50 day SMA	61.21	61.53	61.83
100 day SMA	67.75	68.03	68.32
150 day SMA	72.72	73.01	73.26
200 day SMA