BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises 544414 are 65.39 and 70.79

Daily Target 1	61.16
Daily Target 2	64.21
Daily Target 3	66.556666666667
Daily Target 4	69.61
Daily Target 5	71.96

Daily price and volume Bluspring Enterprises

Date	Closing	Open	Range	Volume
Fri 26 December 2025	67.27 (0.25%)	63.50	63.50 - 68.90	1.0968 times
Wed 24 December 2025	67.10 (0.24%)	65.26	65.26 - 68.02	0.2225 times
Tue 23 December 2025	66.94 (0.03%)	66.00	66.00 - 67.63	1.8535 times
Mon 22 December 2025	66.92 (1.18%)	66.00	66.00 - 68.05	0.5668 times
Fri 19 December 2025	66.14 (1.57%)	65.00	64.52 - 66.71	1.2099 times
Thu 18 December 2025	65.12 (-0.11%)	63.00	63.00 - 66.00	0.6536 times
Wed 17 December 2025	65.19 (-1.76%)	66.00	64.47 - 66.16	1.1071 times
Tue 16 December 2025	66.36 (-2.41%)	66.70	66.05 - 68.54	1.224 times
Mon 15 December 2025	68.00 (-0.74%)	67.11	66.96 - 68.73	0.5262 times
Fri 12 December 2025	68.51 (0.75%)	66.01	66.01 - 69.00	1.5397 times
Thu 11 December 2025	68.00 (2.01%)	66.25	65.95 - 68.59	0.2836 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises 544414 are 65.39 and 70.79

Weekly Target 1	61.16
Weekly Target 2	64.21
Weekly Target 3	66.556666666667
Weekly Target 4	69.61
Weekly Target 5	71.96

Weekly price and volumes for Bluspring Enterprises

Date	Closing	Open	Range	Volume
Fri 26 December 2025	67.27 (1.71%)	66.00	63.50 - 68.90	0.4043 times
Fri 19 December 2025	66.14 (-3.46%)	67.11	63.00 - 68.73	0.5104 times
Fri 12 December 2025	68.51 (1.96%)	66.69	62.84 - 69.00	0.973 times
Fri 05 December 2025	67.19 (-7.3%)	70.66	67.10 - 73.95	0.9615 times
Fri 28 November 2025	72.48 (-2.3%)	73.90	70.60 - 74.99	0.9459 times
Fri 21 November 2025	74.19 (-2.45%)	76.05	73.26 - 77.27	1.1327 times
Fri 14 November 2025	76.05 (-0.04%)	75.30	73.71 - 79.61	1.2999 times
Fri 07 November 2025	76.08 (-4.25%)	78.70	74.50 - 82.00	2.0109 times
Fri 31 October 2025	79.46 (-1.41%)	79.51	79.02 - 81.26	0.6643 times
Thu 23 October 2025	80.60 (1.27%)	81.98	77.56 - 83.02	1.097 times
Fri 17 October 2025	79.59 (-2.3%)	79.85	77.25 - 81.06	2.6241 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises 544414 are 59.5 and 70.61

Monthly Target 1	56.91
Monthly Target 2	62.09
Monthly Target 3	68.02
Monthly Target 4	73.2
Monthly Target 5	79.13

Monthly price and volumes Bluspring Enterprises

Date	Closing	Open	Range	Volume
Fri 26 December 2025	67.27 (-7.19%)	70.66	62.84 - 73.95	0.0556 times
Fri 28 November 2025	72.48 (-8.78%)	78.70	70.60 - 82.00	0.1053 times
Fri 31 October 2025	79.46 (4.5%)	74.70	74.41 - 83.02	0.1917 times
Tue 30 September 2025	76.04 (-4.39%)	78.67	75.76 - 90.11	2.1064 times
Fri 29 August 2025	79.53 (-9.04%)	87.99	79.01 - 92.58	0.6359 times
Thu 31 July 2025	87.43 (14.96%)	76.15	70.97 - 100.54	2.5386 times
Mon 30 June 2025	76.05 (0%)	78.55	67.45 - 80.95	1.3664 times
Sat 27 December 2025	(0%)		-	0 times

monthly chart BluspringEnterprises

Indicator Analysis of BluspringEnterprises

Please login to view indicator analysis. or View indicator analysis of BluspringEnterprises 544414 on MunafaSutra.com for free

DMA SMA EMA moving averages of Bluspring Enterprises 544414

DMA (daily moving average) of Bluspring Enterprises 544414

DMA period	DMA value
5 day DMA	66.87
12 day DMA	66.85
20 day DMA	67.56
35 day DMA	70.75
50 day DMA	73.37
100 day DMA	77.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Bluspring Enterprises 544414

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.92	66.75	66.57
12 day EMA	67.15	67.13	67.14
20 day EMA	68.19	68.29	68.41
35 day EMA	70.52	70.71	70.92
50 day EMA	73.24	73.48	73.74

SMA (simple moving average) of Bluspring Enterprises 544414

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.87	66.44	66.06
12 day SMA	66.85	66.72	66.59
20 day SMA	67.56	67.79	67.97
35 day SMA	70.75	71.06	71.4
50 day SMA	73.37	73.66	73.9
100 day SMA	77.66	77.91	78.13
150 day SMA
200 day SMA