BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises 544414 are 119.75 and 125.75

Daily Target 1115.18
Daily Target 2118.32
Daily Target 3121.18333333333
Daily Target 4124.32
Daily Target 5127.18

Daily price and volume Bluspring Enterprises

Date Closing Open Range Volume
Wed 12 August 2026 121.45 (3.23%) 118.15 118.05 - 124.05 2.285 times
Tue 11 August 2026 117.65 (4.72%) 111.00 111.00 - 119.35 0.6935 times
Mon 10 August 2026 112.35 (-0.18%) 111.40 111.40 - 114.20 0.4591 times
Fri 07 August 2026 112.55 (-2.09%) 124.00 112.00 - 124.00 0.6039 times
Thu 06 August 2026 114.95 (-0.82%) 118.60 112.85 - 118.60 0.3203 times
Wed 05 August 2026 115.90 (4.27%) 114.80 111.70 - 116.75 0.6537 times
Tue 04 August 2026 111.15 (-3.26%) 116.30 110.70 - 116.30 1.0051 times
Mon 03 August 2026 114.90 (-0.99%) 113.25 111.80 - 121.05 2.1148 times
Fri 31 July 2026 116.05 (1.75%) 116.35 113.60 - 116.85 1.1974 times
Thu 30 July 2026 114.05 (0.13%) 114.00 110.65 - 115.05 0.6671 times
Wed 29 July 2026 113.90 (6.65%) 107.00 105.00 - 117.40 1.8356 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises 544414 are 116.23 and 129.28

Weekly Target 1105.78
Weekly Target 2113.62
Weekly Target 3118.83333333333
Weekly Target 4126.67
Weekly Target 5131.88

Weekly price and volumes for Bluspring Enterprises

Date Closing Open Range Volume
Wed 12 August 2026 121.45 (7.91%) 111.40 111.00 - 124.05 0.2579 times
Fri 07 August 2026 112.55 (-3.02%) 113.25 110.70 - 124.00 0.3524 times
Fri 31 July 2026 116.05 (6.71%) 109.10 105.00 - 117.40 0.3716 times
Fri 24 July 2026 108.75 (-2.6%) 111.30 101.10 - 114.70 0.3977 times
Fri 17 July 2026 111.65 (-0.89%) 114.00 109.55 - 122.70 0.8209 times
Fri 10 July 2026 112.65 (-8.93%) 118.00 103.80 - 119.85 0.9845 times
Fri 03 July 2026 123.70 (14.44%) 113.15 107.30 - 131.60 1.3337 times
Thu 25 June 2026 108.09 (-0.25%) 110.00 105.81 - 116.77 0.7847 times
Fri 19 June 2026 108.36 (22.51%) 88.66 88.66 - 119.40 4.1849 times
Fri 12 June 2026 88.45 (-4.99%) 91.49 83.01 - 93.95 0.5118 times
Fri 05 June 2026 93.10 (17.39%) 78.41 76.42 - 98.08 1.5418 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises 544414 are 116.08 and 129.43

Monthly Target 1105.38
Monthly Target 2113.42
Monthly Target 3118.73333333333
Monthly Target 4126.77
Monthly Target 5132.08

Monthly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Wed 12 August 2026 121.45 (4.65%) 113.25 110.70 - 124.05 0.2943 times
Fri 31 July 2026 116.05 (4.62%) 113.15 101.10 - 131.60 1.7994 times
Tue 30 June 2026 110.93 (39.87%) 78.41 76.42 - 119.40 3.4729 times
Fri 29 May 2026 79.31 (23.06%) 64.80 61.10 - 80.51 0.5411 times
Thu 30 April 2026 64.45 (26.42%) 57.69 52.11 - 76.00 0.6409 times
Mon 30 March 2026 50.98 (-0.02%) 42.01 42.01 - 56.80 2.1929 times
Fri 27 February 2026 50.99 (-14.42%) 59.95 50.10 - 66.37 0.3038 times
Fri 30 January 2026 59.58 (-9.9%) 66.45 57.00 - 68.48 0.3042 times
Wed 31 December 2025 66.13 (-8.76%) 70.66 62.84 - 73.95 0.1557 times
Fri 28 November 2025 72.48 (-8.78%) 78.70 70.60 - 82.00 0.2948 times
Fri 31 October 2025 79.46 (4.5%) 74.70 74.41 - 83.02 0.4957 times

monthly chart BluspringEnterprises

DMA SMA EMA moving averages of Bluspring Enterprises 544414

DMA (daily moving average) of Bluspring Enterprises 544414

DMA period DMA value
5 day DMA 115.79
12 day DMA 114.31
20 day DMA 112.39
35 day DMA 112.33
50 day DMA 106.67
100 day DMA 84.84
150 day DMA 76.11
200 day DMA 75.22

EMA (exponential moving average) of Bluspring Enterprises 544414

EMA period EMA current EMA prev EMA prev2
5 day EMA116.94114.69113.21
12 day EMA114.69113.46112.7
20 day EMA112.98112.09111.5
35 day EMA108.56107.8107.22
50 day EMA104.86104.18103.63

SMA (simple moving average) of Bluspring Enterprises 544414

SMA period SMA current SMA prev SMA prev2
5 day SMA115.79114.68113.38
12 day SMA114.31113.26112.52
20 day SMA112.39112.15111.94
35 day SMA112.33111.94111.68
50 day SMA106.67105.87105.11
100 day SMA84.8484.0983.38
150 day SMA76.1175.7575.4
200 day SMA75.2275.0174.81
Back to top | Use Dark Theme