Login or Join
HomepageKrishivalFoods 544416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods 544416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrishivalFoods
Strong Daily Stock price targets for KrishivalFoods 544416 are 341.1 and 353.1
| Daily Target 1 | 331.1 |
| Daily Target 2 | 339.1 |
| Daily Target 3 | 343.1 |
| Daily Target 4 | 351.1 |
| Daily Target 5 | 355.1 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 347.10 (2.74%) | 345.00 | 335.10 - 347.10 | 0.4606 times | Fri 23 October 2026 | 337.85 (-6.89%) | 366.00 | 336.40 - 366.00 | 1.2281 times | Thu 22 October 2026 | 362.85 (-0.6%) | 365.05 | 360.00 - 367.20 | 0.5709 times | Wed 21 October 2026 | 365.05 (-0.45%) | 370.00 | 365.00 - 378.60 | 1.6296 times | Mon 19 October 2026 | 366.70 (-1.23%) | 374.70 | 362.65 - 375.50 | 1.2785 times | Fri 16 October 2026 | 371.25 (-3.58%) | 385.00 | 371.25 - 385.00 | 0.8288 times | Thu 15 October 2026 | 385.05 (0.88%) | 384.45 | 382.20 - 386.15 | 0.7985 times | Wed 14 October 2026 | 381.70 (-0.84%) | 386.00 | 381.45 - 386.00 | 0.2781 times | Tue 13 October 2026 | 384.95 (1.01%) | 383.00 | 381.00 - 388.20 | 0.6804 times | Mon 12 October 2026 | 381.10 (-5.85%) | 383.20 | 372.05 - 385.90 | 2.2464 times | Tue 06 October 2026 | 404.80 (0.22%) | 407.30 | 404.00 - 407.50 | 0.3394 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods 544416 are 341.1 and 353.1
| Weekly Target 1 | 331.1 |
| Weekly Target 2 | 339.1 |
| Weekly Target 3 | 343.1 |
| Weekly Target 4 | 351.1 |
| Weekly Target 5 | 355.1 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 347.10 (2.74%) | 345.00 | 335.10 - 347.10 | 0.1276 times | Fri 23 October 2026 | 337.85 (-9%) | 374.70 | 336.40 - 378.60 | 1.3037 times | Fri 16 October 2026 | 371.25 (-8.29%) | 383.20 | 371.25 - 388.20 | 1.3383 times | Tue 06 October 2026 | 404.80 (2.38%) | 400.40 | 399.15 - 408.00 | 0.3319 times | Thu 01 October 2026 | 395.40 (-4.32%) | 414.00 | 394.00 - 415.25 | 0.6992 times | Fri 25 September 2026 | 413.25 (-0.18%) | 420.00 | 412.00 - 420.50 | 1.0107 times | Fri 18 September 2026 | 414.00 (-0.74%) | 420.05 | 410.00 - 421.40 | 1.0202 times | Fri 11 September 2026 | 417.10 (0.25%) | 418.00 | 414.50 - 419.60 | 0.7248 times | Fri 04 September 2026 | 416.05 (1.9%) | 412.40 | 407.45 - 420.30 | 1.9407 times | Fri 28 August 2026 | 408.30 (0.94%) | 409.40 | 393.50 - 410.85 | 1.5029 times | Fri 21 August 2026 | 404.50 (-0.6%) | 408.50 | 351.85 - 410.30 | 9.1173 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods 544416 are 304.65 and 377.55
| Monthly Target 1 | 290.5 |
| Monthly Target 2 | 318.8 |
| Monthly Target 3 | 363.4 |
| Monthly Target 4 | 391.7 |
| Monthly Target 5 | 436.3 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 347.10 (-15.05%) | 406.00 | 335.10 - 408.00 | 0.3106 times | Tue 29 September 2026 | 408.60 (-0.58%) | 411.00 | 406.50 - 421.40 | 0.4598 times | Mon 31 August 2026 | 411.00 (5.86%) | 394.05 | 351.85 - 412.60 | 1.3997 times | Fri 31 July 2026 | 388.25 (-3.87%) | 402.80 | 387.55 - 405.00 | 4.6756 times | Tue 30 June 2026 | 403.90 (1.29%) | 401.10 | 393.00 - 423.00 | 0.2544 times | Fri 29 May 2026 | 398.75 (16.25%) | 342.00 | 342.00 - 400.30 | 0.41 times | Thu 30 April 2026 | 343.00 (7.52%) | 322.30 | 318.20 - 343.00 | 0.2718 times | Mon 30 March 2026 | 319.00 (2.16%) | 316.30 | 298.05 - 324.00 | 0.2013 times | Fri 27 February 2026 | 312.25 (-1.05%) | 317.80 | 301.00 - 377.00 | 0.5912 times | Fri 30 January 2026 | 315.55 (-9.05%) | 348.00 | 305.00 - 399.00 | 1.4256 times | Wed 31 December 2025 | 346.95 (-27.82%) | 480.00 | 340.00 - 493.00 | 2.2381 times |
Indicator Analysis of KrishivalFoods
Please login to view indicator analysis. or View indicator analysis of KrishivalFoods 544416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishival Foods 544416
DMA (daily moving average) of Krishival Foods 544416
| DMA period | DMA value |
| 5 day DMA | 355.91 |
| 12 day DMA | 374.36 |
| 20 day DMA | 389.25 |
| 35 day DMA | 400.07 |
| 50 day DMA | 399.3 |
| 100 day DMA | 399.09 |
| 150 day DMA | 378.51 |
| 200 day DMA | 367.83 |
EMA (exponential moving average) of Krishival Foods 544416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.08 | 359.07 | 369.68 |
| 12 day EMA | 370.56 | 374.82 | 381.54 |
| 20 day EMA | 380.89 | 384.45 | 389.35 |
| 35 day EMA | 388.63 | 391.07 | 394.2 |
| 50 day EMA | 394.05 | 395.97 | 398.34 |
SMA (simple moving average) of Krishival Foods 544416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.91 | 360.74 | 370.18 |
| 12 day SMA | 374.36 | 378.38 | 384.28 |
| 20 day SMA | 389.25 | 392.6 | 396.22 |
| 35 day SMA | 400.07 | 401.84 | 403.61 |
| 50 day SMA | 399.3 | 400.14 | 401.14 |
| 100 day SMA | 399.09 | 399.59 | 399.97 |
| 150 day SMA | 378.51 | 378.27 | 378.1 |
| 200 day SMA | 367.83 | 368.21 | 368.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.