Login or Join
HomepageKrishivalFoods 544416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods 544416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrishivalFoods
Strong Daily Stock price targets for KrishivalFoods 544416 are 310.05 and 316.5
| Daily Target 1 | 308.33 |
| Daily Target 2 | 311.77 |
| Daily Target 3 | 314.78333333333 |
| Daily Target 4 | 318.22 |
| Daily Target 5 | 321.23 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 315.20 (-0.14%) | 317.00 | 311.35 - 317.80 | 3.1706 times | Mon 23 March 2026 | 315.65 (-1.21%) | 319.50 | 312.50 - 320.00 | 2.639 times | Fri 20 March 2026 | 319.50 (-0.16%) | 320.00 | 319.50 - 320.00 | 0.3364 times | Thu 19 March 2026 | 320.00 (-0.22%) | 320.50 | 320.00 - 320.50 | 0.0819 times | Wed 18 March 2026 | 320.70 (1.52%) | 318.70 | 318.00 - 322.00 | 0.6641 times | Tue 17 March 2026 | 315.90 (0.41%) | 318.55 | 315.00 - 320.20 | 0.6449 times | Mon 16 March 2026 | 314.60 (-1.01%) | 321.20 | 313.00 - 322.30 | 1.6158 times | Fri 13 March 2026 | 317.80 (0.73%) | 317.50 | 317.50 - 319.00 | 0.2771 times | Thu 12 March 2026 | 315.50 (0.32%) | 316.35 | 315.50 - 316.35 | 0.2545 times | Wed 11 March 2026 | 314.50 (-0.46%) | 320.20 | 314.50 - 320.20 | 0.3155 times | Tue 10 March 2026 | 315.95 (1.27%) | 313.10 | 312.15 - 315.95 | 0.1028 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods 544416 are 308.95 and 317.6
| Weekly Target 1 | 306.87 |
| Weekly Target 2 | 311.03 |
| Weekly Target 3 | 315.51666666667 |
| Weekly Target 4 | 319.68 |
| Weekly Target 5 | 324.17 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 315.20 (-1.35%) | 319.50 | 311.35 - 320.00 | 0.5313 times | Fri 20 March 2026 | 319.50 (0.53%) | 321.20 | 313.00 - 322.30 | 0.3057 times | Fri 13 March 2026 | 317.80 (1.05%) | 312.00 | 299.25 - 320.20 | 0.2417 times | Fri 06 March 2026 | 314.50 (0.72%) | 316.30 | 298.05 - 324.00 | 0.2788 times | Fri 27 February 2026 | 312.25 (-5.24%) | 336.30 | 301.00 - 336.80 | 0.3465 times | Fri 20 February 2026 | 329.50 (2.49%) | 320.00 | 320.00 - 349.50 | 0.6685 times | Fri 13 February 2026 | 321.50 (-2.09%) | 327.00 | 319.00 - 377.00 | 1.3275 times | Fri 06 February 2026 | 328.35 (4.06%) | 317.80 | 316.50 - 347.10 | 2.4012 times | Fri 30 January 2026 | 315.55 (-2.73%) | 326.95 | 309.00 - 331.20 | 1.8722 times | Fri 23 January 2026 | 324.40 (-0.06%) | 321.00 | 305.00 - 347.35 | 2.0265 times | Fri 16 January 2026 | 324.60 (-9.52%) | 358.00 | 321.00 - 377.85 | 2.062 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods 544416 are 293.65 and 319.6
| Monthly Target 1 | 286.47 |
| Monthly Target 2 | 300.83 |
| Monthly Target 3 | 312.41666666667 |
| Monthly Target 4 | 326.78 |
| Monthly Target 5 | 338.37 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 315.20 (0.94%) | 316.30 | 298.05 - 324.00 | 0.1072 times | Fri 27 February 2026 | 312.25 (-1.05%) | 317.80 | 301.00 - 377.00 | 0.3747 times | Fri 30 January 2026 | 315.55 (-9.05%) | 348.00 | 305.00 - 399.00 | 0.9035 times | Wed 31 December 2025 | 346.95 (-27.82%) | 480.00 | 340.00 - 493.00 | 1.4185 times | Fri 28 November 2025 | 480.70 (-3.56%) | 499.00 | 426.00 - 501.70 | 3.1535 times | Fri 31 October 2025 | 498.45 (6.28%) | 468.00 | 446.25 - 506.40 | 1.6503 times | Tue 30 September 2025 | 469.00 (3.99%) | 451.00 | 440.00 - 471.25 | 0.6301 times | Fri 29 August 2025 | 451.00 (19.63%) | 379.00 | 355.00 - 455.00 | 0.7739 times | Thu 31 July 2025 | 377.00 (-6.2%) | 405.00 | 365.00 - 411.95 | 0.7915 times | Mon 30 June 2025 | 401.90 (0%) | 415.00 | 380.00 - 434.00 | 0.1967 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishivalFoods
Please login to view indicator analysis. or View indicator analysis of KrishivalFoods 544416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishival Foods 544416
DMA (daily moving average) of Krishival Foods 544416
| DMA period | DMA value |
| 5 day DMA | 318.21 |
| 12 day DMA | 316.44 |
| 20 day DMA | 315.34 |
| 35 day DMA | 323.08 |
| 50 day DMA | 324.07 |
| 100 day DMA | 383.28 |
| 150 day DMA | 407.91 |
| 200 day DMA |
EMA (exponential moving average) of Krishival Foods 544416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.81 | 317.62 | 318.61 |
| 12 day EMA | 317.05 | 317.39 | 317.71 |
| 20 day EMA | 318.42 | 318.76 | 319.09 |
| 35 day EMA | 321.91 | 322.31 | 322.7 |
| 50 day EMA | 326.83 | 327.3 | 327.78 |
SMA (simple moving average) of Krishival Foods 544416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.21 | 318.35 | 318.14 |
| 12 day SMA | 316.44 | 316.38 | 315.99 |
| 20 day SMA | 315.34 | 315.7 | 316.39 |
| 35 day SMA | 323.08 | 323.13 | 323.68 |
| 50 day SMA | 324.07 | 324.94 | 325.8 |
| 100 day SMA | 383.28 | 385.09 | 386.86 |
| 150 day SMA | 407.91 | 408.35 | 408.77 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.