Login or Join
HomepageKrishivalFoods 544416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods 544416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrishivalFoods
Strong Daily Stock price targets for KrishivalFoods 544416 are 308.53 and 335.88
| Daily Target 1 | 303.23 |
| Daily Target 2 | 313.82 |
| Daily Target 3 | 330.58333333333 |
| Daily Target 4 | 341.17 |
| Daily Target 5 | 357.93 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 324.40 (-2.42%) | 338.10 | 320.00 - 347.35 | 0.5742 times | Thu 22 January 2026 | 332.45 (4.22%) | 325.40 | 306.00 - 345.00 | 0.7803 times | Wed 21 January 2026 | 319.00 (1.71%) | 319.40 | 317.85 - 319.40 | 0.7082 times | Tue 20 January 2026 | 313.65 (-3.04%) | 324.00 | 305.00 - 325.00 | 1.048 times | Mon 19 January 2026 | 323.50 (-0.34%) | 321.00 | 319.00 - 341.45 | 1.4947 times | Fri 16 January 2026 | 324.60 (-5.43%) | 338.10 | 321.00 - 338.25 | 0.818 times | Wed 14 January 2026 | 343.25 (-0.07%) | 343.05 | 322.05 - 377.85 | 1.2719 times | Tue 13 January 2026 | 343.50 (-3.12%) | 356.45 | 330.00 - 356.45 | 1.2817 times | Mon 12 January 2026 | 354.55 (-1.17%) | 358.00 | 350.00 - 361.30 | 1.3146 times | Fri 09 January 2026 | 358.75 (0.13%) | 367.00 | 353.30 - 367.00 | 0.7086 times | Thu 08 January 2026 | 358.30 (-3.48%) | 380.00 | 350.05 - 399.00 | 4.0344 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods 544416 are 314.7 and 357.05
| Weekly Target 1 | 283.23 |
| Weekly Target 2 | 303.82 |
| Weekly Target 3 | 325.58333333333 |
| Weekly Target 4 | 346.17 |
| Weekly Target 5 | 367.93 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 324.40 (-0.06%) | 321.00 | 305.00 - 347.35 | 0.4466 times | Fri 16 January 2026 | 324.60 (-9.52%) | 358.00 | 321.00 - 377.85 | 0.4544 times | Fri 09 January 2026 | 358.75 (2.68%) | 350.00 | 347.15 - 399.00 | 0.8489 times | Fri 02 January 2026 | 349.40 (-2.54%) | 358.00 | 340.00 - 362.70 | 0.8932 times | Fri 26 December 2025 | 358.50 (-14.87%) | 422.00 | 357.00 - 429.00 | 0.4709 times | Fri 19 December 2025 | 421.10 (-10.96%) | 473.30 | 418.90 - 493.00 | 0.88 times | Fri 12 December 2025 | 472.95 (1.8%) | 460.00 | 436.75 - 484.70 | 0.6608 times | Fri 05 December 2025 | 464.60 (-3.35%) | 480.00 | 455.50 - 489.00 | 1.4105 times | Fri 28 November 2025 | 480.70 (2.4%) | 474.95 | 458.00 - 484.25 | 2.4144 times | Fri 21 November 2025 | 469.45 (-2.78%) | 482.85 | 439.80 - 484.25 | 1.5204 times | Fri 14 November 2025 | 482.85 (-2.4%) | 497.00 | 475.95 - 500.90 | 2.4592 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods 544416 are 267.7 and 361.7
| Monthly Target 1 | 248.8 |
| Monthly Target 2 | 286.6 |
| Monthly Target 3 | 342.8 |
| Monthly Target 4 | 380.6 |
| Monthly Target 5 | 436.8 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 324.40 (-6.5%) | 348.00 | 305.00 - 399.00 | 0.6573 times | Wed 31 December 2025 | 346.95 (-27.82%) | 480.00 | 340.00 - 493.00 | 1.234 times | Fri 28 November 2025 | 480.70 (-3.56%) | 499.00 | 439.80 - 501.70 | 2.5921 times | Fri 31 October 2025 | 498.45 (6.28%) | 468.00 | 446.25 - 506.40 | 1.4357 times | Tue 30 September 2025 | 469.00 (3.99%) | 451.00 | 440.00 - 471.25 | 0.5481 times | Fri 29 August 2025 | 451.00 (19.63%) | 379.00 | 355.00 - 455.00 | 0.6732 times | Thu 31 July 2025 | 377.00 (-6.2%) | 405.00 | 365.00 - 411.95 | 0.6886 times | Mon 30 June 2025 | 401.90 (0%) | 415.00 | 380.00 - 434.00 | 0.1711 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishivalFoods
Please login to view indicator analysis. or View indicator analysis of KrishivalFoods 544416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishival Foods 544416
DMA (daily moving average) of Krishival Foods 544416
| DMA period | DMA value |
| 5 day DMA | 322.6 |
| 12 day DMA | 338.93 |
| 20 day DMA | 345.39 |
| 35 day DMA | 388.05 |
| 50 day DMA | 413.7 |
| 100 day DMA | 442.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krishival Foods 544416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.57 | 327.65 | 325.25 |
| 12 day EMA | 337.32 | 339.67 | 340.98 |
| 20 day EMA | 352.48 | 355.43 | 357.85 |
| 35 day EMA | 380.46 | 383.76 | 386.78 |
| 50 day EMA | 411.25 | 414.79 | 418.15 |
SMA (simple moving average) of Krishival Foods 544416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.6 | 322.64 | 324.8 |
| 12 day SMA | 338.93 | 343.39 | 345.69 |
| 20 day SMA | 345.39 | 347.39 | 351.01 |
| 35 day SMA | 388.05 | 392.38 | 396.67 |
| 50 day SMA | 413.7 | 417.05 | 420.38 |
| 100 day SMA | 442.7 | 443.96 | 444.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.