Login or Join
HomepageKrishivalFoods 544416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods 544416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrishivalFoods
Strong Daily Stock price targets for KrishivalFoods 544416 are 451.45 and 468.65
| Daily Target 1 | 447.07 |
| Daily Target 2 | 455.83 |
| Daily Target 3 | 464.26666666667 |
| Daily Target 4 | 473.03 |
| Daily Target 5 | 481.47 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 464.60 (-1.69%) | 472.55 | 455.50 - 472.70 | 0.2248 times | Thu 04 December 2025 | 472.60 (-0.65%) | 482.50 | 470.35 - 482.50 | 0.1922 times | Wed 03 December 2025 | 475.70 (-1.43%) | 484.00 | 459.00 - 484.00 | 0.7603 times | Tue 02 December 2025 | 482.60 (-0.17%) | 489.00 | 479.70 - 489.00 | 1.2355 times | Mon 01 December 2025 | 483.40 (0.56%) | 480.00 | 479.20 - 486.70 | 1.2748 times | Fri 28 November 2025 | 480.70 (0.16%) | 479.95 | 478.70 - 484.25 | 1.2459 times | Thu 27 November 2025 | 479.95 (0.7%) | 476.80 | 476.05 - 481.00 | 1.449 times | Wed 26 November 2025 | 476.60 (1.17%) | 472.00 | 472.00 - 476.90 | 1.1119 times | Tue 25 November 2025 | 471.10 (1.68%) | 463.50 | 462.25 - 472.00 | 1.2928 times | Mon 24 November 2025 | 463.30 (-1.31%) | 474.95 | 458.00 - 474.95 | 1.2129 times | Fri 21 November 2025 | 469.45 (4.75%) | 443.90 | 443.90 - 470.00 | 1.3637 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods 544416 are 443.3 and 476.8
| Weekly Target 1 | 436.2 |
| Weekly Target 2 | 450.4 |
| Weekly Target 3 | 469.7 |
| Weekly Target 4 | 483.9 |
| Weekly Target 5 | 503.2 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 464.60 (-3.35%) | 480.00 | 455.50 - 489.00 | 0.9738 times | Fri 28 November 2025 | 480.70 (2.4%) | 474.95 | 458.00 - 484.25 | 1.6669 times | Fri 21 November 2025 | 469.45 (-2.78%) | 482.85 | 439.80 - 484.25 | 1.0497 times | Fri 14 November 2025 | 482.85 (-2.4%) | 497.00 | 475.95 - 500.90 | 1.6978 times | Fri 07 November 2025 | 494.70 (-0.75%) | 499.00 | 489.00 - 501.70 | 1.3246 times | Fri 31 October 2025 | 498.45 (-0.52%) | 499.00 | 490.00 - 502.10 | 1.5606 times | Thu 23 October 2025 | 501.05 (3.31%) | 489.85 | 485.10 - 506.40 | 0.9271 times | Fri 17 October 2025 | 485.00 (3.06%) | 494.00 | 459.00 - 494.00 | 0.154 times | Fri 10 October 2025 | 470.60 (0.34%) | 469.00 | 446.25 - 497.00 | 0.4045 times | Fri 03 October 2025 | 469.00 (1.98%) | 459.90 | 457.60 - 470.40 | 0.2411 times | Fri 26 September 2025 | 459.90 (-0.88%) | 470.80 | 454.90 - 471.00 | 0.3128 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods 544416 are 443.3 and 476.8
| Monthly Target 1 | 436.2 |
| Monthly Target 2 | 450.4 |
| Monthly Target 3 | 469.7 |
| Monthly Target 4 | 483.9 |
| Monthly Target 5 | 503.2 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 464.60 (-3.35%) | 480.00 | 455.50 - 489.00 | 0.4701 times | Fri 28 November 2025 | 480.70 (-3.56%) | 499.00 | 439.80 - 501.70 | 2.7708 times | Fri 31 October 2025 | 498.45 (6.28%) | 468.00 | 446.25 - 506.40 | 1.5346 times | Tue 30 September 2025 | 469.00 (3.99%) | 451.00 | 440.00 - 471.25 | 0.5859 times | Fri 29 August 2025 | 451.00 (19.63%) | 379.00 | 355.00 - 455.00 | 0.7196 times | Thu 31 July 2025 | 377.00 (-6.2%) | 405.00 | 365.00 - 411.95 | 0.736 times | Mon 30 June 2025 | 401.90 (0%) | 415.00 | 380.00 - 434.00 | 0.1829 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KrishivalFoods
Please login to view indicator analysis. or View indicator analysis of KrishivalFoods 544416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishival Foods 544416
DMA (daily moving average) of Krishival Foods 544416
| DMA period | DMA value |
| 5 day DMA | 475.78 |
| 12 day DMA | 472.35 |
| 20 day DMA | 476.3 |
| 35 day DMA | 482.45 |
| 50 day DMA | 478.46 |
| 100 day DMA | 445.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krishival Foods 544416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.51 | 476.47 | 478.41 |
| 12 day EMA | 474.69 | 476.52 | 477.23 |
| 20 day EMA | 476.24 | 477.46 | 477.97 |
| 35 day EMA | 475.72 | 476.37 | 476.59 |
| 50 day EMA | 476.6 | 477.09 | 477.27 |
SMA (simple moving average) of Krishival Foods 544416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.78 | 479 | 480.47 |
| 12 day SMA | 472.35 | 471 | 470.94 |
| 20 day SMA | 476.3 | 477.79 | 478.65 |
| 35 day SMA | 482.45 | 482.45 | 482.39 |
| 50 day SMA | 478.46 | 478.45 | 478.42 |
| 100 day SMA | 445.54 | 444.68 | 443.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.