Login or Join
HomepageAtenPapers 544417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aten Papers 544417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtenPapers
Strong Daily Stock price targets for AtenPapers 544417 are 22.66 and 23.35
| Daily Target 1 | 22.54 |
| Daily Target 2 | 22.77 |
| Daily Target 3 | 23.23 |
| Daily Target 4 | 23.46 |
| Daily Target 5 | 23.92 |
Daily price and volume Aten Papers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.00 (-3.16%) | 23.69 | 23.00 - 23.69 | 1.3043 times | Tue 10 February 2026 | 23.75 (3.26%) | 23.00 | 22.61 - 23.75 | 0.6522 times | Mon 09 February 2026 | 23.00 (-1.71%) | 23.40 | 22.50 - 23.90 | 1.3043 times | Fri 06 February 2026 | 23.40 (3.86%) | 23.00 | 23.00 - 23.40 | 1.3043 times | Thu 05 February 2026 | 22.53 (-0.75%) | 23.00 | 22.50 - 23.00 | 0.6522 times | Wed 04 February 2026 | 22.70 (0%) | 22.70 | 22.70 - 22.70 | 0.6522 times | Tue 03 February 2026 | 22.70 (-1.3%) | 22.00 | 22.00 - 22.70 | 1.3043 times | Mon 02 February 2026 | 23.00 (0%) | 22.25 | 22.25 - 23.00 | 0.8696 times | Sun 01 February 2026 | 23.00 (4.55%) | 23.00 | 23.00 - 23.99 | 0.8696 times | Fri 30 January 2026 | 22.00 (-1.12%) | 22.25 | 22.00 - 23.00 | 1.087 times | Thu 29 January 2026 | 22.25 (0%) | 22.95 | 22.25 - 22.95 | 0.6522 times |
Weekly price and charts AtenPapers
Strong weekly Stock price targets for AtenPapers 544417 are 22.05 and 23.45
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 23.133333333333 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 24.53 |
Weekly price and volumes for Aten Papers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.00 (-1.71%) | 23.40 | 22.50 - 23.90 | 0.7853 times | Fri 06 February 2026 | 23.40 (6.36%) | 23.00 | 22.00 - 23.99 | 1.3613 times | Fri 30 January 2026 | 22.00 (-0.9%) | 22.09 | 21.79 - 23.00 | 0.8377 times | Fri 23 January 2026 | 22.20 (-7.5%) | 23.01 | 22.15 - 24.00 | 1.5183 times | Fri 16 January 2026 | 24.00 (0.84%) | 23.70 | 22.50 - 24.50 | 0.8901 times | Fri 09 January 2026 | 23.80 (-11.03%) | 24.15 | 23.80 - 24.65 | 1.3089 times | Fri 02 January 2026 | 26.75 (-4.22%) | 27.00 | 24.90 - 27.59 | 0.733 times | Fri 26 December 2025 | 27.93 (0.11%) | 28.30 | 26.75 - 28.30 | 0.6283 times | Fri 19 December 2025 | 27.90 (10.28%) | 25.50 | 25.20 - 28.00 | 1.1518 times | Fri 12 December 2025 | 25.30 (-2.69%) | 24.20 | 24.10 - 26.42 | 0.7853 times | Fri 05 December 2025 | 26.00 (-2.99%) | 26.80 | 24.01 - 26.80 | 0.5759 times |
Monthly price and charts AtenPapers
Strong monthly Stock price targets for AtenPapers 544417 are 22.01 and 24
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 22.996666666667 |
| Monthly Target 4 | 23.99 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Aten Papers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.00 (4.55%) | 23.00 | 22.00 - 23.99 | 0.1556 times | Fri 30 January 2026 | 22.00 (-17.26%) | 26.65 | 21.79 - 26.75 | 0.3453 times | Wed 31 December 2025 | 26.59 (-0.78%) | 26.80 | 24.01 - 28.30 | 0.2656 times | Fri 28 November 2025 | 26.80 (18.53%) | 22.00 | 22.00 - 29.00 | 0.6526 times | Fri 31 October 2025 | 22.61 (-24.63%) | 30.00 | 21.60 - 30.00 | 0.9562 times | Tue 30 September 2025 | 30.00 (-6.25%) | 32.00 | 29.45 - 32.80 | 0.5312 times | Fri 29 August 2025 | 32.00 (-5.88%) | 34.00 | 30.91 - 35.20 | 0.6071 times | Thu 31 July 2025 | 34.00 (-45.93%) | 59.74 | 31.02 - 59.74 | 5.4258 times | Mon 30 June 2025 | 62.88 (0%) | 77.17 | 62.88 - 77.17 | 0.0607 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtenPapers
Please login to view indicator analysis. or View indicator analysis of AtenPapers 544417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aten Papers 544417
DMA (daily moving average) of Aten Papers 544417
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 22.8 |
| 20 day DMA | 22.77 |
| 35 day DMA | 24.06 |
| 50 day DMA | 24.55 |
| 100 day DMA | 25.85 |
| 150 day DMA | 30.03 |
| 200 day DMA |
EMA (exponential moving average) of Aten Papers 544417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.13 | 23.2 | 22.93 |
| 12 day EMA | 23 | 23 | 22.86 |
| 20 day EMA | 23.19 | 23.21 | 23.15 |
| 35 day EMA | 23.86 | 23.91 | 23.92 |
| 50 day EMA | 24.71 | 24.78 | 24.82 |
SMA (simple moving average) of Aten Papers 544417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.08 | 22.87 |
| 12 day SMA | 22.8 | 22.72 | 22.59 |
| 20 day SMA | 22.77 | 22.79 | 22.73 |
| 35 day SMA | 24.06 | 24.16 | 24.23 |
| 50 day SMA | 24.55 | 24.62 | 24.72 |
| 100 day SMA | 25.85 | 25.94 | 26.02 |
| 150 day SMA | 30.03 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.