AtenPapers 544417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aten Papers 544417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtenPapers

Strong Daily Stock price targets for AtenPapers 544417 are 23.07 and 23.09

Daily Target 123.07
Daily Target 223.07
Daily Target 323.086666666667
Daily Target 423.09
Daily Target 523.11

Daily price and volume Aten Papers

Date Closing Open Range Volume
Tue 29 September 2026 23.08 (3.04%) 23.09 23.08 - 23.10 0.5714 times
Mon 28 September 2026 22.40 (4.23%) 19.76 19.75 - 22.62 1 times
Fri 25 September 2026 21.49 (2.09%) 20.02 19.29 - 24.46 1.1429 times
Thu 24 September 2026 21.05 (-5.61%) 22.74 21.05 - 22.99 1.5714 times
Wed 23 September 2026 22.30 (1.59%) 22.00 20.60 - 22.30 1.1429 times
Tue 22 September 2026 21.95 (7.07%) 20.60 20.60 - 21.95 0.4286 times
Mon 21 September 2026 20.50 (-1.68%) 20.85 20.50 - 22.00 0.7143 times
Wed 16 September 2026 20.85 (-0.71%) 20.95 20.85 - 20.95 0.2857 times
Tue 15 September 2026 21.00 (0.96%) 21.00 20.80 - 21.00 0.5714 times
Fri 11 September 2026 20.80 (1.46%) 20.50 19.95 - 24.40 2.5714 times
Wed 09 September 2026 20.50 (3.22%) 20.88 20.50 - 20.88 0.4286 times

Daily chart AtenPapers

Weekly price and charts AtenPapers

Strong weekly Stock price targets for AtenPapers 544417 are 21.42 and 24.77

Weekly Target 118.63
Weekly Target 220.85
Weekly Target 321.976666666667
Weekly Target 424.2
Weekly Target 525.33

Weekly price and volumes for Aten Papers

Date Closing Open Range Volume
Tue 29 September 2026 23.08 (7.4%) 19.76 19.75 - 23.10 0.6832 times
Fri 25 September 2026 21.49 (3.07%) 20.85 19.29 - 24.46 2.1739 times
Wed 16 September 2026 20.85 (0.24%) 21.00 20.80 - 21.00 0.3727 times
Fri 11 September 2026 20.80 (5.05%) 20.05 18.70 - 24.40 2.0497 times
Fri 04 September 2026 19.80 (-1%) 20.94 19.50 - 20.94 0.3727 times
Fri 28 August 2026 20.00 (0%) 20.00 19.00 - 20.94 0.8075 times
Fri 21 August 2026 20.00 (-5.88%) 21.20 19.15 - 21.20 0.8075 times
Fri 14 August 2026 21.25 (1.19%) 20.31 20.31 - 21.25 0.559 times
Fri 07 August 2026 21.00 (-2.33%) 20.46 20.46 - 21.70 1.6149 times
Wed 29 July 2026 21.50 (6.12%) 21.26 20.34 - 21.50 0.559 times
Fri 24 July 2026 20.26 (-8.9%) 22.24 19.51 - 22.24 0.559 times

weekly chart AtenPapers

Monthly price and charts AtenPapers

Strong monthly Stock price targets for AtenPapers 544417 are 20.89 and 26.65

Monthly Target 116.32
Monthly Target 219.7
Monthly Target 322.08
Monthly Target 425.46
Monthly Target 527.84

Monthly price and volumes Aten Papers

Date Closing Open Range Volume
Tue 29 September 2026 23.08 (10.43%) 20.00 18.70 - 24.46 0.6421 times
Mon 31 August 2026 20.90 (-2.79%) 20.46 19.00 - 21.70 0.4545 times
Wed 29 July 2026 21.50 (4.07%) 21.50 19.51 - 24.25 0.303 times
Tue 30 June 2026 20.66 (-10.1%) 24.12 20.66 - 25.32 0.7431 times
Fri 29 May 2026 22.98 (13.48%) 20.95 19.12 - 29.24 1.1688 times
Thu 30 April 2026 20.25 (40.33%) 17.00 16.20 - 21.60 1.3131 times
Mon 30 March 2026 14.43 (-31.93%) 17.13 14.01 - 20.80 3.355 times
Fri 27 February 2026 21.20 (-3.64%) 23.00 21.20 - 23.99 0.8586 times
Fri 30 January 2026 22.00 (-17.26%) 26.65 21.79 - 26.75 0.6566 times
Wed 31 December 2025 26.59 (-0.78%) 26.80 24.01 - 28.30 0.5051 times
Fri 28 November 2025 26.80 (18.53%) 22.00 22.00 - 29.00 1.241 times

monthly chart AtenPapers

DMA SMA EMA moving averages of Aten Papers 544417

DMA (daily moving average) of Aten Papers 544417

DMA period DMA value
5 day DMA 22.06
12 day DMA 21.32
20 day DMA 20.74
35 day DMA 20.79
50 day DMA 21.07
100 day DMA 21.36
150 day DMA 21.07
200 day DMA 22.13

EMA (exponential moving average) of Aten Papers 544417

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1721.7221.38
12 day EMA21.5121.2321.02
20 day EMA21.2221.0220.88
35 day EMA21.2421.1321.06
50 day EMA21.4121.3421.3

SMA (simple moving average) of Aten Papers 544417

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0621.8421.46
12 day SMA21.3221.0220.8
20 day SMA20.7420.5920.47
35 day SMA20.7920.7420.68
50 day SMA21.0721.0921.14
100 day SMA21.3621.321.25
150 day SMA21.0721.0721.08
200 day SMA22.1322.1422.14
Back to top | Use Dark Theme