Login or Join
HomepageAtenPapers 544417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aten Papers 544417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtenPapers
Strong Daily Stock price targets for AtenPapers 544417 are 21.27 and 21.27
| Daily Target 1 | 21.27 |
| Daily Target 2 | 21.27 |
| Daily Target 3 | 21.27 |
| Daily Target 4 | 21.27 |
| Daily Target 5 | 21.27 |
Daily price and volume Aten Papers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.27 (0.05%) | 21.27 | 21.27 - 21.27 | 1.0345 times | Mon 27 July 2026 | 21.26 (4.94%) | 21.26 | 21.26 - 21.26 | 0.3448 times | Fri 24 July 2026 | 20.26 (0.75%) | 19.51 | 19.51 - 21.00 | 0.6897 times | Thu 23 July 2026 | 20.11 (-4.96%) | 20.12 | 20.11 - 20.12 | 0.6897 times | Tue 21 July 2026 | 21.16 (-4.86%) | 22.24 | 21.16 - 22.24 | 1.7241 times | Fri 17 July 2026 | 22.24 (0%) | 22.24 | 22.24 - 22.24 | 0.3448 times | Wed 15 July 2026 | 22.24 (4.96%) | 21.19 | 21.19 - 22.24 | 1.3793 times | Tue 14 July 2026 | 21.19 (-4.12%) | 21.19 | 21.19 - 21.19 | 0.3448 times | Mon 13 July 2026 | 22.10 (-3.95%) | 22.02 | 22.02 - 23.50 | 2.069 times | Fri 10 July 2026 | 23.01 (-3.88%) | 24.25 | 23.01 - 24.25 | 1.3793 times | Thu 09 July 2026 | 23.94 (10.22%) | 23.80 | 23.80 - 23.94 | 1.3793 times |
Weekly price and charts AtenPapers
Strong weekly Stock price targets for AtenPapers 544417 are 21.27 and 21.28
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.266666666667 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Aten Papers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.27 (4.99%) | 21.26 | 21.26 - 21.27 | 0.241 times | Fri 24 July 2026 | 20.26 (-8.9%) | 22.24 | 19.51 - 22.24 | 0.5422 times | Fri 17 July 2026 | 22.24 (-3.35%) | 22.02 | 21.19 - 23.50 | 0.7229 times | Fri 10 July 2026 | 23.01 (5.94%) | 23.80 | 23.01 - 24.25 | 0.4819 times | Fri 03 July 2026 | 21.72 (-4.82%) | 21.68 | 20.66 - 21.72 | 0.7831 times | Thu 25 June 2026 | 22.82 (-6.86%) | 24.50 | 22.82 - 24.50 | 0.6627 times | Fri 19 June 2026 | 24.50 (0.41%) | 23.50 | 23.30 - 24.96 | 0.7831 times | Fri 12 June 2026 | 24.40 (0%) | 23.18 | 23.00 - 24.40 | 1.5663 times | Fri 05 June 2026 | 24.40 (6.18%) | 24.12 | 24.00 - 25.32 | 2.6506 times | Fri 29 May 2026 | 22.98 (4.79%) | 20.84 | 20.64 - 22.98 | 1.5663 times | Fri 22 May 2026 | 21.93 (-5.06%) | 21.95 | 20.86 - 21.95 | 1.506 times |
Monthly price and charts AtenPapers
Strong monthly Stock price targets for AtenPapers 544417 are 18.02 and 22.76
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 21.676666666667 |
| Monthly Target 4 | 23.84 |
| Monthly Target 5 | 26.42 |
Monthly price and volumes Aten Papers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.27 (2.95%) | 21.50 | 19.51 - 24.25 | 0.2238 times | Tue 30 June 2026 | 20.66 (-10.1%) | 24.12 | 20.66 - 25.32 | 0.6231 times | Fri 29 May 2026 | 22.98 (13.48%) | 20.95 | 19.12 - 29.24 | 0.98 times | Thu 30 April 2026 | 20.25 (40.33%) | 17.00 | 16.20 - 21.60 | 1.101 times | Mon 30 March 2026 | 14.43 (-31.93%) | 17.13 | 14.01 - 20.80 | 2.8131 times | Fri 27 February 2026 | 21.20 (-3.64%) | 23.00 | 21.20 - 23.99 | 0.7199 times | Fri 30 January 2026 | 22.00 (-17.26%) | 26.65 | 21.79 - 26.75 | 0.5505 times | Wed 31 December 2025 | 26.59 (-0.78%) | 26.80 | 24.01 - 28.30 | 0.4235 times | Fri 28 November 2025 | 26.80 (18.53%) | 22.00 | 22.00 - 29.00 | 1.0405 times | Fri 31 October 2025 | 22.61 (-24.63%) | 30.00 | 21.60 - 30.00 | 1.5245 times | Tue 30 September 2025 | 30.00 (-6.25%) | 32.00 | 29.45 - 32.80 | 0.8469 times |
Indicator Analysis of AtenPapers
Please login to view indicator analysis. or View indicator analysis of AtenPapers 544417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aten Papers 544417
DMA (daily moving average) of Aten Papers 544417
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 21.71 |
| 20 day DMA | 22.18 |
| 35 day DMA | 22.72 |
| 50 day DMA | 22.57 |
| 100 day DMA | 20.92 |
| 150 day DMA | 22.15 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Aten Papers 544417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 21.04 | 20.93 |
| 12 day EMA | 21.54 | 21.59 | 21.65 |
| 20 day EMA | 21.89 | 21.96 | 22.03 |
| 35 day EMA | 22.03 | 22.07 | 22.12 |
| 50 day EMA | 22.12 | 22.15 | 22.19 |
SMA (simple moving average) of Aten Papers 544417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 21.01 | 21.2 |
| 12 day SMA | 21.71 | 21.74 | 21.69 |
| 20 day SMA | 22.18 | 22.29 | 22.45 |
| 35 day SMA | 22.72 | 22.74 | 22.74 |
| 50 day SMA | 22.57 | 22.54 | 22.52 |
| 100 day SMA | 20.92 | 20.94 | 20.96 |
| 150 day SMA | 22.15 | 22.2 | 22.25 |
| 200 day SMA | 23.43 | 23.48 | 23.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.