Login or Join
HomepageOswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps 544418 are 343.58 and 392.58
| Daily Target 1 | 333.05 |
| Daily Target 2 | 354.1 |
| Daily Target 3 | 382.05 |
| Daily Target 4 | 403.1 |
| Daily Target 5 | 431.05 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 375.15 (-5.1%) | 410.00 | 361.00 - 410.00 | 1.341 times | Fri 30 January 2026 | 395.30 (3.97%) | 378.90 | 375.45 - 400.00 | 1.3197 times | Thu 29 January 2026 | 380.20 (-1.22%) | 385.20 | 372.50 - 385.25 | 0.9273 times | Wed 28 January 2026 | 384.90 (-1.3%) | 395.00 | 383.00 - 400.75 | 1.269 times | Tue 27 January 2026 | 389.95 (-2.26%) | 397.05 | 386.30 - 400.30 | 0.8911 times | Fri 23 January 2026 | 398.95 (-5.86%) | 429.95 | 396.00 - 429.95 | 0.9418 times | Thu 22 January 2026 | 423.80 (3.37%) | 410.05 | 410.05 - 425.85 | 0.5932 times | Wed 21 January 2026 | 410.00 (-2.81%) | 423.15 | 404.30 - 423.15 | 1.1627 times | Tue 20 January 2026 | 421.85 (-2.6%) | 425.15 | 415.45 - 433.70 | 0.9062 times | Mon 19 January 2026 | 433.10 (-3.78%) | 448.85 | 432.00 - 451.25 | 0.6479 times | Fri 16 January 2026 | 450.10 (-2.6%) | 463.05 | 448.10 - 464.15 | 0.7641 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps 544418 are 343.58 and 392.58
| Weekly Target 1 | 333.05 |
| Weekly Target 2 | 354.1 |
| Weekly Target 3 | 382.05 |
| Weekly Target 4 | 403.1 |
| Weekly Target 5 | 431.05 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 375.15 (-5.1%) | 410.00 | 361.00 - 410.00 | 0.2438 times | Fri 30 January 2026 | 395.30 (-0.91%) | 397.05 | 372.50 - 400.75 | 0.8013 times | Fri 23 January 2026 | 398.95 (-11.36%) | 448.85 | 396.00 - 451.25 | 0.7731 times | Fri 16 January 2026 | 450.10 (-4.97%) | 473.65 | 448.10 - 477.15 | 0.6664 times | Fri 09 January 2026 | 473.65 (-10.33%) | 530.00 | 471.00 - 530.00 | 0.9149 times | Fri 02 January 2026 | 528.20 (-2.85%) | 543.70 | 519.20 - 544.95 | 0.5072 times | Fri 26 December 2025 | 543.70 (1.76%) | 533.40 | 528.00 - 550.00 | 0.6004 times | Fri 19 December 2025 | 534.30 (1.27%) | 527.10 | 522.00 - 577.85 | 1.3638 times | Fri 12 December 2025 | 527.60 (1.33%) | 519.75 | 486.50 - 542.10 | 1.7891 times | Fri 05 December 2025 | 520.65 (-5.59%) | 549.20 | 507.50 - 558.95 | 2.34 times | Fri 28 November 2025 | 551.50 (-10.14%) | 610.05 | 547.50 - 613.05 | 1.3052 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps 544418 are 343.58 and 392.58
| Monthly Target 1 | 333.05 |
| Monthly Target 2 | 354.1 |
| Monthly Target 3 | 382.05 |
| Monthly Target 4 | 403.1 |
| Monthly Target 5 | 431.05 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 375.15 (-5.1%) | 410.00 | 361.00 - 410.00 | 0.0442 times | Fri 30 January 2026 | 395.30 (-25.08%) | 528.00 | 372.50 - 538.00 | 0.6162 times | Wed 31 December 2025 | 527.65 (-4.32%) | 549.20 | 486.50 - 577.85 | 1.1534 times | Fri 28 November 2025 | 551.50 (-24.1%) | 721.05 | 547.50 - 725.60 | 0.7425 times | Fri 31 October 2025 | 726.60 (0.62%) | 724.90 | 722.55 - 789.95 | 0.5259 times | Tue 30 September 2025 | 722.10 (-8.95%) | 793.80 | 716.00 - 849.80 | 0.8163 times | Fri 29 August 2025 | 793.10 (5.93%) | 743.20 | 708.00 - 889.45 | 1.2774 times | Thu 31 July 2025 | 748.70 (6.29%) | 704.65 | 650.00 - 781.50 | 2.5619 times | Mon 30 June 2025 | 704.40 (0%) | 620.75 | 620.75 - 718.00 | 1.2621 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Please login to view indicator analysis. or View indicator analysis of OswalPumps 544418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Pumps 544418
DMA (daily moving average) of Oswal Pumps 544418
| DMA period | DMA value |
| 5 day DMA | 385.1 |
| 12 day DMA | 410.45 |
| 20 day DMA | 442.74 |
| 35 day DMA | 482.74 |
| 50 day DMA | 501.92 |
| 100 day DMA | 621.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oswal Pumps 544418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.11 | 394.59 | 394.23 |
| 12 day EMA | 410.85 | 417.34 | 421.35 |
| 20 day EMA | 435.13 | 441.44 | 446.29 |
| 35 day EMA | 469.09 | 474.62 | 479.29 |
| 50 day EMA | 502.46 | 507.65 | 512.23 |
SMA (simple moving average) of Oswal Pumps 544418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.1 | 389.86 | 395.56 |
| 12 day SMA | 410.45 | 417.25 | 422.52 |
| 20 day SMA | 442.74 | 450.24 | 456.85 |
| 35 day SMA | 482.74 | 486.27 | 489.66 |
| 50 day SMA | 501.92 | 507.06 | 512.28 |
| 100 day SMA | 621.6 | 625.91 | 630.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.