Login or Join
HomepageOswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps 544418 are 486.38 and 508.13
| Daily Target 1 | 482.2 |
| Daily Target 2 | 490.55 |
| Daily Target 3 | 503.95 |
| Daily Target 4 | 512.3 |
| Daily Target 5 | 525.7 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 498.90 (-2.9%) | 510.05 | 495.60 - 517.35 | 0.4244 times | Tue 09 December 2025 | 513.80 (2.89%) | 495.05 | 492.45 - 516.10 | 0.3495 times | Mon 08 December 2025 | 499.35 (-4.09%) | 519.75 | 495.50 - 524.85 | 0.8888 times | Fri 05 December 2025 | 520.65 (2.23%) | 509.35 | 509.35 - 536.75 | 1.9612 times | Thu 04 December 2025 | 509.30 (-3.54%) | 521.80 | 507.50 - 528.20 | 2.9319 times | Wed 03 December 2025 | 528.00 (-0.62%) | 526.10 | 517.35 - 534.10 | 0.6968 times | Tue 02 December 2025 | 531.30 (-0.11%) | 532.15 | 520.65 - 538.00 | 0.5687 times | Mon 01 December 2025 | 531.90 (-3.55%) | 549.20 | 527.55 - 558.95 | 1.0794 times | Fri 28 November 2025 | 551.50 (-1.37%) | 556.40 | 547.50 - 564.65 | 0.5171 times | Thu 27 November 2025 | 559.15 (-1.83%) | 579.35 | 558.00 - 579.35 | 0.5822 times | Wed 26 November 2025 | 569.55 (0.62%) | 574.65 | 565.70 - 581.35 | 1.1643 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps 544418 are 479.48 and 511.88
| Weekly Target 1 | 473 |
| Weekly Target 2 | 485.95 |
| Weekly Target 3 | 505.4 |
| Weekly Target 4 | 518.35 |
| Weekly Target 5 | 537.8 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 498.90 (-4.18%) | 519.75 | 492.45 - 524.85 | 0.5841 times | Fri 05 December 2025 | 520.65 (-5.59%) | 549.20 | 507.50 - 558.95 | 2.5425 times | Fri 28 November 2025 | 551.50 (-10.14%) | 610.05 | 547.50 - 613.05 | 1.4181 times | Fri 21 November 2025 | 613.70 (-6.66%) | 660.20 | 611.85 - 677.90 | 0.8443 times | Fri 14 November 2025 | 657.50 (-6.86%) | 719.40 | 626.75 - 719.40 | 1.5108 times | Fri 07 November 2025 | 705.90 (-2.85%) | 721.05 | 663.65 - 725.60 | 0.4199 times | Fri 31 October 2025 | 726.60 (-4.27%) | 743.35 | 723.85 - 748.85 | 0.6542 times | Thu 23 October 2025 | 759.00 (3.54%) | 758.75 | 730.25 - 778.75 | 0.266 times | Fri 17 October 2025 | 733.05 (-5.35%) | 770.05 | 729.35 - 772.95 | 0.6429 times | Fri 10 October 2025 | 774.45 (2.76%) | 750.55 | 725.35 - 789.95 | 1.1173 times | Fri 03 October 2025 | 753.65 (3.92%) | 729.30 | 716.00 - 757.20 | 0.8296 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps 544418 are 462.43 and 528.93
| Monthly Target 1 | 450.27 |
| Monthly Target 2 | 474.58 |
| Monthly Target 3 | 516.76666666667 |
| Monthly Target 4 | 541.08 |
| Monthly Target 5 | 583.27 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 498.90 (-9.54%) | 549.20 | 492.45 - 558.95 | 0.4766 times | Fri 28 November 2025 | 551.50 (-24.1%) | 721.05 | 547.50 - 725.60 | 0.6392 times | Fri 31 October 2025 | 726.60 (0.62%) | 724.90 | 722.55 - 789.95 | 0.4802 times | Tue 30 September 2025 | 722.10 (-8.95%) | 793.80 | 716.00 - 849.80 | 0.7454 times | Fri 29 August 2025 | 793.10 (5.93%) | 743.20 | 708.00 - 889.45 | 1.1665 times | Thu 31 July 2025 | 748.70 (6.29%) | 704.65 | 650.00 - 781.50 | 2.3395 times | Mon 30 June 2025 | 704.40 (0%) | 620.75 | 620.75 - 718.00 | 1.1525 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Please login to view indicator analysis. or View indicator analysis of OswalPumps 544418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Pumps 544418
DMA (daily moving average) of Oswal Pumps 544418
| DMA period | DMA value |
| 5 day DMA | 508.4 |
| 12 day DMA | 531.62 |
| 20 day DMA | 572.9 |
| 35 day DMA | 636.51 |
| 50 day DMA | 668.84 |
| 100 day DMA | 725.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oswal Pumps 544418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.76 | 516.69 | 518.14 |
| 12 day EMA | 536.99 | 543.91 | 549.38 |
| 20 day EMA | 568.05 | 575.33 | 581.8 |
| 35 day EMA | 614.45 | 621.25 | 627.58 |
| 50 day EMA | 662.25 | 668.91 | 675.24 |
SMA (simple moving average) of Oswal Pumps 544418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.4 | 514.22 | 517.72 |
| 12 day SMA | 531.62 | 537.9 | 546.23 |
| 20 day SMA | 572.9 | 580.52 | 588.56 |
| 35 day SMA | 636.51 | 643.55 | 649.94 |
| 50 day SMA | 668.84 | 674.13 | 679.52 |
| 100 day SMA | 725.54 | 727.4 | 729.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.