Login or Join
HomepageOswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps 544418 are 372.08 and 381.08
| Daily Target 1 | 365.18 |
| Daily Target 2 | 369.97 |
| Daily Target 3 | 374.18333333333 |
| Daily Target 4 | 378.97 |
| Daily Target 5 | 383.18 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 374.75 (1.02%) | 370.25 | 369.40 - 378.40 | 0.4319 times | Mon 18 May 2026 | 370.95 (-3.65%) | 392.00 | 366.05 - 394.95 | 0.7867 times | Fri 15 May 2026 | 385.00 (-0.63%) | 398.85 | 382.50 - 398.85 | 0.5098 times | Thu 14 May 2026 | 387.45 (-1.14%) | 395.00 | 382.35 - 396.20 | 0.423 times | Wed 13 May 2026 | 391.90 (-1.69%) | 406.65 | 390.00 - 406.65 | 0.6876 times | Tue 12 May 2026 | 398.65 (-4.98%) | 421.05 | 398.60 - 424.65 | 0.8204 times | Mon 11 May 2026 | 419.55 (2.01%) | 411.35 | 404.15 - 424.45 | 2.0504 times | Fri 08 May 2026 | 411.30 (-4.84%) | 429.95 | 410.60 - 429.95 | 1.6486 times | Thu 07 May 2026 | 432.20 (2.08%) | 425.00 | 419.15 - 439.60 | 1.3705 times | Wed 06 May 2026 | 423.40 (3.19%) | 420.30 | 414.60 - 425.00 | 1.2711 times | Tue 05 May 2026 | 410.30 (-0.92%) | 414.95 | 407.20 - 416.40 | 0.3555 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps 544418 are 355.95 and 384.85
| Weekly Target 1 | 349.68 |
| Weekly Target 2 | 362.22 |
| Weekly Target 3 | 378.58333333333 |
| Weekly Target 4 | 391.12 |
| Weekly Target 5 | 407.48 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 374.75 (-2.66%) | 392.00 | 366.05 - 394.95 | 0.1607 times | Fri 15 May 2026 | 385.00 (-6.39%) | 411.35 | 382.35 - 424.65 | 0.5924 times | Fri 08 May 2026 | 411.30 (-0.27%) | 414.50 | 407.20 - 439.60 | 0.6821 times | Thu 30 April 2026 | 412.40 (3.38%) | 403.40 | 401.50 - 423.80 | 0.5667 times | Fri 24 April 2026 | 398.90 (-7.89%) | 433.55 | 394.50 - 433.65 | 0.9067 times | Fri 17 April 2026 | 433.05 (16.49%) | 351.55 | 351.55 - 448.85 | 1.2997 times | Fri 10 April 2026 | 371.75 (19.32%) | 312.05 | 303.05 - 378.85 | 1.3133 times | Thu 02 April 2026 | 311.55 (2.77%) | 298.00 | 288.05 - 314.20 | 0.5987 times | Fri 27 March 2026 | 303.15 (-3.55%) | 312.95 | 292.50 - 321.90 | 0.8919 times | Fri 20 March 2026 | 314.30 (7.38%) | 294.00 | 283.05 - 331.95 | 2.9877 times | Fri 13 March 2026 | 292.70 (-3.21%) | 297.00 | 286.40 - 331.40 | 3.7213 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps 544418 are 333.63 and 407.18
| Monthly Target 1 | 319.92 |
| Monthly Target 2 | 347.33 |
| Monthly Target 3 | 393.46666666667 |
| Monthly Target 4 | 420.88 |
| Monthly Target 5 | 467.02 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 374.75 (-9.13%) | 414.50 | 366.05 - 439.60 | 0.4373 times | Thu 30 April 2026 | 412.40 (42.18%) | 304.95 | 296.75 - 448.85 | 1.3687 times | Mon 30 March 2026 | 290.05 (-8.18%) | 299.95 | 283.05 - 331.95 | 2.5874 times | Fri 27 February 2026 | 315.90 (-20.09%) | 410.00 | 313.65 - 410.00 | 1.2805 times | Fri 30 January 2026 | 395.30 (-25.08%) | 528.00 | 372.50 - 538.00 | 0.5195 times | Wed 31 December 2025 | 527.65 (-4.32%) | 549.20 | 486.50 - 577.85 | 0.9724 times | Fri 28 November 2025 | 551.50 (-24.1%) | 721.05 | 547.50 - 725.60 | 0.6259 times | Fri 31 October 2025 | 726.60 (0.62%) | 724.90 | 722.55 - 789.95 | 0.4433 times | Tue 30 September 2025 | 722.10 (-8.95%) | 793.80 | 716.00 - 849.80 | 0.6881 times | Fri 29 August 2025 | 793.10 (5.93%) | 743.20 | 708.00 - 889.45 | 1.0769 times | Thu 31 July 2025 | 748.70 (6.29%) | 704.65 | 650.00 - 781.50 | 2.1597 times |
Indicator Analysis of OswalPumps
Please login to view indicator analysis. or View indicator analysis of OswalPumps 544418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Pumps 544418
DMA (daily moving average) of Oswal Pumps 544418
| DMA period | DMA value |
| 5 day DMA | 382.01 |
| 12 day DMA | 401.63 |
| 20 day DMA | 405.8 |
| 35 day DMA | 383.89 |
| 50 day DMA | 359.77 |
| 100 day DMA | 390.06 |
| 150 day DMA | 474.2 |
| 200 day DMA | 551.89 |
EMA (exponential moving average) of Oswal Pumps 544418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.69 | 386.66 | 394.51 |
| 12 day EMA | 393.49 | 396.9 | 401.62 |
| 20 day EMA | 393.33 | 395.29 | 397.85 |
| 35 day EMA | 378.25 | 378.46 | 378.9 |
| 50 day EMA | 358.45 | 357.79 | 357.25 |
SMA (simple moving average) of Oswal Pumps 544418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.01 | 386.79 | 396.51 |
| 12 day SMA | 401.63 | 404.77 | 407.92 |
| 20 day SMA | 405.8 | 407.81 | 410.92 |
| 35 day SMA | 383.89 | 381.98 | 379.83 |
| 50 day SMA | 359.77 | 358.37 | 357.27 |
| 100 day SMA | 390.06 | 391.61 | 393.31 |
| 150 day SMA | 474.2 | 476.88 | 479.43 |
| 200 day SMA | 551.89 | 553.86 | 555.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.