Login or Join
HomepageOswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps 544418 are 261.63 and 266.83
| Daily Target 1 | 260.58 |
| Daily Target 2 | 262.67 |
| Daily Target 3 | 265.78333333333 |
| Daily Target 4 | 267.87 |
| Daily Target 5 | 270.98 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 264.75 (-0.09%) | 266.00 | 263.70 - 268.90 | 0.4516 times | Mon 05 October 2026 | 265.00 (0.3%) | 268.50 | 262.00 - 268.50 | 0.4463 times | Thu 01 October 2026 | 264.20 (-0.75%) | 263.40 | 259.65 - 268.00 | 0.9129 times | Tue 29 September 2026 | 266.20 (-0.88%) | 269.05 | 265.25 - 270.90 | 0.6632 times | Mon 28 September 2026 | 268.55 (-2.4%) | 270.00 | 267.90 - 272.70 | 0.702 times | Fri 25 September 2026 | 275.15 (-1.82%) | 278.60 | 273.35 - 278.60 | 0.6851 times | Thu 24 September 2026 | 280.25 (-1.49%) | 284.55 | 278.00 - 284.55 | 1.186 times | Wed 23 September 2026 | 284.50 (3.81%) | 289.55 | 282.00 - 296.45 | 3.8797 times | Tue 22 September 2026 | 274.05 (-0.72%) | 276.25 | 273.60 - 282.15 | 0.6848 times | Mon 21 September 2026 | 276.05 (-0.88%) | 279.10 | 275.05 - 279.10 | 0.3883 times | Fri 18 September 2026 | 278.50 (1.9%) | 275.30 | 270.55 - 281.10 | 0.8 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps 544418 are 259.93 and 266.83
| Weekly Target 1 | 258.32 |
| Weekly Target 2 | 261.53 |
| Weekly Target 3 | 265.21666666667 |
| Weekly Target 4 | 268.43 |
| Weekly Target 5 | 272.12 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 264.75 (0.21%) | 268.50 | 262.00 - 268.90 | 0.1673 times | Thu 01 October 2026 | 264.20 (-3.98%) | 270.00 | 259.65 - 272.70 | 0.4245 times | Fri 25 September 2026 | 275.15 (-1.2%) | 279.10 | 273.35 - 296.45 | 1.2714 times | Fri 18 September 2026 | 278.50 (-1.5%) | 278.10 | 267.50 - 289.20 | 0.6817 times | Fri 11 September 2026 | 282.75 (1.31%) | 279.95 | 272.50 - 294.00 | 0.7805 times | Fri 04 September 2026 | 279.10 (-5.5%) | 296.75 | 275.50 - 297.00 | 1.3815 times | Fri 28 August 2026 | 295.35 (-1.37%) | 304.80 | 293.80 - 304.80 | 0.5611 times | Fri 21 August 2026 | 299.45 (-0.32%) | 303.30 | 291.25 - 309.65 | 2.0712 times | Fri 14 August 2026 | 300.40 (-7.84%) | 309.35 | 298.00 - 314.00 | 1.6206 times | Fri 07 August 2026 | 325.95 (-0.97%) | 332.35 | 320.65 - 338.30 | 1.0403 times | Fri 31 July 2026 | 329.15 (-8.26%) | 359.95 | 328.20 - 359.95 | 0.9474 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps 544418 are 262.2 and 271.45
| Monthly Target 1 | 255.18 |
| Monthly Target 2 | 259.97 |
| Monthly Target 3 | 264.43333333333 |
| Monthly Target 4 | 269.22 |
| Monthly Target 5 | 273.68 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 264.75 (-0.54%) | 263.40 | 259.65 - 268.90 | 0.0606 times | Tue 29 September 2026 | 266.20 (-9.05%) | 291.15 | 265.25 - 296.45 | 0.7728 times | Mon 31 August 2026 | 292.70 (-11.07%) | 332.35 | 290.00 - 338.30 | 0.9615 times | Fri 31 July 2026 | 329.15 (-22.26%) | 427.20 | 328.20 - 432.75 | 0.8773 times | Tue 30 June 2026 | 423.40 (16.75%) | 368.55 | 351.90 - 448.70 | 1.2293 times | Fri 29 May 2026 | 362.65 (-12.06%) | 414.50 | 351.00 - 439.60 | 0.6213 times | Thu 30 April 2026 | 412.40 (42.18%) | 304.95 | 296.75 - 448.85 | 1.3023 times | Mon 30 March 2026 | 290.05 (-8.18%) | 299.95 | 283.05 - 331.95 | 2.4621 times | Fri 27 February 2026 | 315.90 (-20.09%) | 410.00 | 313.65 - 410.00 | 1.2185 times | Fri 30 January 2026 | 395.30 (-25.08%) | 528.00 | 372.50 - 538.00 | 0.4943 times | Wed 31 December 2025 | 527.65 (-4.32%) | 549.20 | 486.50 - 577.85 | 0.9252 times |
Indicator Analysis of OswalPumps
Please login to view indicator analysis. or View indicator analysis of OswalPumps 544418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Pumps 544418
DMA (daily moving average) of Oswal Pumps 544418
| DMA period | DMA value |
| 5 day DMA | 265.74 |
| 12 day DMA | 272.54 |
| 20 day DMA | 274.71 |
| 35 day DMA | 283.46 |
| 50 day DMA | 296.7 |
| 100 day DMA | 346.15 |
| 150 day DMA | 348.13 |
| 200 day DMA | 372.78 |
EMA (exponential moving average) of Oswal Pumps 544418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.84 | 267.88 | 269.32 |
| 12 day EMA | 271.32 | 272.51 | 273.88 |
| 20 day EMA | 276.32 | 277.54 | 278.86 |
| 35 day EMA | 288.29 | 289.68 | 291.13 |
| 50 day EMA | 300.02 | 301.46 | 302.95 |
SMA (simple moving average) of Oswal Pumps 544418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.74 | 267.82 | 270.87 |
| 12 day SMA | 272.54 | 272.97 | 273.89 |
| 20 day SMA | 274.71 | 275.46 | 276.12 |
| 35 day SMA | 283.46 | 284.68 | 285.71 |
| 50 day SMA | 296.7 | 298.19 | 300.03 |
| 100 day SMA | 346.15 | 347.7 | 349.16 |
| 150 day SMA | 348.13 | 348.63 | 349.15 |
| 200 day SMA | 372.78 | 373.95 | 375.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.