Login or Join
HomepageOswalPumps 544418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps 544418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps 544418 are 301.55 and 317.75
| Daily Target 1 | 288.57 |
| Daily Target 2 | 298.33 |
| Daily Target 3 | 304.76666666667 |
| Daily Target 4 | 314.53 |
| Daily Target 5 | 320.97 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 308.10 (4.16%) | 305.00 | 295.00 - 311.20 | 0.2967 times | Mon 23 March 2026 | 295.80 (-5.89%) | 312.95 | 292.50 - 312.95 | 0.3102 times | Fri 20 March 2026 | 314.30 (2.83%) | 308.75 | 306.65 - 331.95 | 0.7356 times | Thu 19 March 2026 | 305.65 (-4.14%) | 308.95 | 302.00 - 316.20 | 0.2776 times | Wed 18 March 2026 | 318.85 (5.13%) | 309.00 | 303.00 - 324.00 | 0.4439 times | Tue 17 March 2026 | 303.30 (3.85%) | 295.00 | 289.85 - 307.15 | 0.4503 times | Mon 16 March 2026 | 292.05 (-0.22%) | 294.00 | 283.05 - 298.90 | 2.5515 times | Fri 13 March 2026 | 292.70 (-4.53%) | 306.60 | 292.00 - 306.60 | 0.2581 times | Thu 12 March 2026 | 306.60 (-3.83%) | 319.00 | 297.00 - 319.00 | 2.4153 times | Wed 11 March 2026 | 318.80 (5.81%) | 321.30 | 316.00 - 331.40 | 2.2608 times | Tue 10 March 2026 | 301.30 (3.99%) | 294.95 | 286.40 - 302.85 | 0.3524 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps 544418 are 290.08 and 310.53
| Weekly Target 1 | 284.07 |
| Weekly Target 2 | 296.08 |
| Weekly Target 3 | 304.51666666667 |
| Weekly Target 4 | 316.53 |
| Weekly Target 5 | 324.97 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 308.10 (-1.97%) | 312.95 | 292.50 - 312.95 | 0.3176 times | Fri 20 March 2026 | 314.30 (7.38%) | 294.00 | 283.05 - 331.95 | 2.3331 times | Fri 13 March 2026 | 292.70 (-3.21%) | 297.00 | 286.40 - 331.40 | 2.9059 times | Fri 06 March 2026 | 302.40 (-4.27%) | 299.95 | 296.00 - 310.35 | 0.5447 times | Fri 27 February 2026 | 315.90 (-6.97%) | 346.05 | 313.65 - 347.20 | 0.4387 times | Fri 20 February 2026 | 339.55 (1.84%) | 334.95 | 328.05 - 364.15 | 0.6252 times | Fri 13 February 2026 | 333.40 (-12.02%) | 382.10 | 330.00 - 402.95 | 1.7654 times | Fri 06 February 2026 | 378.95 (-4.14%) | 410.00 | 361.00 - 410.00 | 0.4524 times | Fri 30 January 2026 | 395.30 (-0.91%) | 397.05 | 372.50 - 400.75 | 0.314 times | Fri 23 January 2026 | 398.95 (-11.36%) | 448.85 | 396.00 - 451.25 | 0.303 times | Fri 16 January 2026 | 450.10 (-4.97%) | 473.65 | 448.10 - 477.15 | 0.2611 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps 544418 are 295.58 and 344.48
| Monthly Target 1 | 258.8 |
| Monthly Target 2 | 283.45 |
| Monthly Target 3 | 307.7 |
| Monthly Target 4 | 332.35 |
| Monthly Target 5 | 356.6 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 308.10 (-2.47%) | 299.95 | 283.05 - 331.95 | 2.1235 times | Fri 27 February 2026 | 315.90 (-20.09%) | 410.00 | 313.65 - 410.00 | 1.1422 times | Fri 30 January 2026 | 395.30 (-25.08%) | 528.00 | 372.50 - 538.00 | 0.4634 times | Wed 31 December 2025 | 527.65 (-4.32%) | 549.20 | 486.50 - 577.85 | 0.8673 times | Fri 28 November 2025 | 551.50 (-24.1%) | 721.05 | 547.50 - 725.60 | 0.5583 times | Fri 31 October 2025 | 726.60 (0.62%) | 724.90 | 722.55 - 789.95 | 0.3954 times | Tue 30 September 2025 | 722.10 (-8.95%) | 793.80 | 716.00 - 849.80 | 0.6138 times | Fri 29 August 2025 | 793.10 (5.93%) | 743.20 | 708.00 - 889.45 | 0.9606 times | Thu 31 July 2025 | 748.70 (6.29%) | 704.65 | 650.00 - 781.50 | 1.9264 times | Mon 30 June 2025 | 704.40 (0%) | 620.75 | 620.75 - 718.00 | 0.949 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Please login to view indicator analysis. or View indicator analysis of OswalPumps 544418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Pumps 544418
DMA (daily moving average) of Oswal Pumps 544418
| DMA period | DMA value |
| 5 day DMA | 308.54 |
| 12 day DMA | 303.93 |
| 20 day DMA | 307.02 |
| 35 day DMA | 329.74 |
| 50 day DMA | 355.17 |
| 100 day DMA | 464.93 |
| 150 day DMA | 571.26 |
| 200 day DMA |
EMA (exponential moving average) of Oswal Pumps 544418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.72 | 304.53 | 308.9 |
| 12 day EMA | 307.18 | 307.01 | 309.05 |
| 20 day EMA | 314.55 | 315.23 | 317.27 |
| 35 day EMA | 336.93 | 338.63 | 341.15 |
| 50 day EMA | 362.12 | 364.32 | 367.12 |
SMA (simple moving average) of Oswal Pumps 544418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.54 | 307.58 | 306.83 |
| 12 day SMA | 303.93 | 303.46 | 304.18 |
| 20 day SMA | 307.02 | 308.49 | 310.68 |
| 35 day SMA | 329.74 | 331.71 | 333.98 |
| 50 day SMA | 355.17 | 358.49 | 362.45 |
| 100 day SMA | 464.93 | 469.25 | 473.66 |
| 150 day SMA | 571.26 | 574.58 | 577.73 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.