Login or Join
HomepageArisinfraSolutions 544419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arisinfra Solutions 544419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArisinfraSolutions
Strong Daily Stock price targets for ArisinfraSolutions 544419 are 100 and 105.75
| Daily Target 1 | 95.43 |
| Daily Target 2 | 98.82 |
| Daily Target 3 | 101.18333333333 |
| Daily Target 4 | 104.57 |
| Daily Target 5 | 106.93 |
Daily price and volume Arisinfra Solutions
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.20 (1.69%) | 100.55 | 97.80 - 103.55 | 1.3833 times | Wed 11 February 2026 | 100.50 (9.9%) | 90.00 | 84.50 - 104.90 | 1.7129 times | Tue 10 February 2026 | 91.45 (2.01%) | 88.05 | 88.05 - 96.15 | 0.9926 times | Mon 09 February 2026 | 89.65 (6.35%) | 84.35 | 82.40 - 91.00 | 0.4783 times | Fri 06 February 2026 | 84.30 (-6.95%) | 92.35 | 83.35 - 92.35 | 0.9203 times | Thu 05 February 2026 | 90.60 (-4.83%) | 95.95 | 89.80 - 96.00 | 1.4541 times | Wed 04 February 2026 | 95.20 (-1.91%) | 97.05 | 90.45 - 101.35 | 0.9775 times | Tue 03 February 2026 | 97.05 (-4.81%) | 105.00 | 96.40 - 108.35 | 0.8437 times | Mon 02 February 2026 | 101.95 (-6.6%) | 111.00 | 92.50 - 112.60 | 0.9714 times | Sun 01 February 2026 | 109.15 (-0.41%) | 114.60 | 108.50 - 115.75 | 0.2659 times | Fri 30 January 2026 | 109.60 (6.82%) | 103.10 | 101.60 - 111.20 | 0.3992 times |
Weekly price and charts ArisinfraSolutions
Strong weekly Stock price targets for ArisinfraSolutions 544419 are 92.3 and 114.8
| Weekly Target 1 | 74 |
| Weekly Target 2 | 88.1 |
| Weekly Target 3 | 96.5 |
| Weekly Target 4 | 110.6 |
| Weekly Target 5 | 119 |
Weekly price and volumes for Arisinfra Solutions
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.20 (21.23%) | 84.35 | 82.40 - 104.90 | 1.9891 times | Fri 06 February 2026 | 84.30 (-23.08%) | 114.60 | 83.35 - 115.75 | 2.3662 times | Fri 30 January 2026 | 109.60 (3.45%) | 104.00 | 99.65 - 111.20 | 0.4883 times | Fri 23 January 2026 | 105.95 (-17.16%) | 126.35 | 103.65 - 134.95 | 1.2998 times | Fri 16 January 2026 | 127.90 (9.55%) | 116.95 | 110.85 - 135.40 | 1.5125 times | Fri 09 January 2026 | 116.75 (-11.22%) | 128.25 | 113.75 - 132.55 | 0.3363 times | Fri 02 January 2026 | 131.50 (-0.68%) | 130.05 | 127.00 - 134.35 | 0.1264 times | Fri 26 December 2025 | 132.40 (1.38%) | 131.80 | 131.40 - 142.35 | 0.4813 times | Fri 19 December 2025 | 130.60 (3.86%) | 127.60 | 122.00 - 133.25 | 0.5543 times | Fri 12 December 2025 | 125.75 (-2.82%) | 129.65 | 119.00 - 129.65 | 0.8459 times | Fri 05 December 2025 | 129.40 (-7.47%) | 141.50 | 128.00 - 141.95 | 2.0242 times |
Monthly price and charts ArisinfraSolutions
Strong monthly Stock price targets for ArisinfraSolutions 544419 are 75.63 and 108.98
| Monthly Target 1 | 66.77 |
| Monthly Target 2 | 84.48 |
| Monthly Target 3 | 100.11666666667 |
| Monthly Target 4 | 117.83 |
| Monthly Target 5 | 133.47 |
Monthly price and volumes Arisinfra Solutions
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.20 (-6.75%) | 114.60 | 82.40 - 115.75 | 0.4769 times | Fri 30 January 2026 | 109.60 (-14.91%) | 129.75 | 99.65 - 135.40 | 0.4031 times | Wed 31 December 2025 | 128.80 (-7.9%) | 141.50 | 119.00 - 142.35 | 0.4366 times | Fri 28 November 2025 | 139.85 (-14.54%) | 163.45 | 138.80 - 174.85 | 1.2022 times | Fri 31 October 2025 | 163.65 (9.32%) | 151.50 | 148.90 - 178.75 | 1.8263 times | Tue 30 September 2025 | 149.70 (1.73%) | 148.80 | 140.35 - 174.00 | 1.8488 times | Fri 29 August 2025 | 147.15 (2.83%) | 143.05 | 139.80 - 158.95 | 0.477 times | Thu 31 July 2025 | 143.10 (-17.45%) | 172.25 | 135.80 - 178.95 | 2.0443 times | Mon 30 June 2025 | 173.35 (0%) | 179.60 | 172.10 - 182.30 | 0.2849 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArisinfraSolutions
Please login to view indicator analysis. or View indicator analysis of ArisinfraSolutions 544419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arisinfra Solutions 544419
DMA (daily moving average) of Arisinfra Solutions 544419
| DMA period | DMA value |
| 5 day DMA | 93.62 |
| 12 day DMA | 97.85 |
| 20 day DMA | 103.03 |
| 35 day DMA | 113.11 |
| 50 day DMA | 117.7 |
| 100 day DMA | 138.06 |
| 150 day DMA | 142.39 |
| 200 day DMA |
EMA (exponential moving average) of Arisinfra Solutions 544419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.13 | 94.59 | 91.64 |
| 12 day EMA | 98.6 | 97.94 | 97.48 |
| 20 day EMA | 102.79 | 102.85 | 103.1 |
| 35 day EMA | 109.66 | 110.1 | 110.67 |
| 50 day EMA | 117.07 | 117.68 | 118.38 |
SMA (simple moving average) of Arisinfra Solutions 544419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.62 | 91.3 | 90.24 |
| 12 day SMA | 97.85 | 97.99 | 98.01 |
| 20 day SMA | 103.03 | 104.41 | 105.03 |
| 35 day SMA | 113.11 | 114.15 | 115.12 |
| 50 day SMA | 117.7 | 118.33 | 118.98 |
| 100 day SMA | 138.06 | 138.62 | 139.21 |
| 150 day SMA | 142.39 | 142.8 | 143.28 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.