ArisinfraSolutions 544419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arisinfra Solutions 544419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArisinfraSolutions

Strong Daily Stock price targets for ArisinfraSolutions 544419 are 141.23 and 148.28

Daily Target 1135.72
Daily Target 2139.68
Daily Target 3142.76666666667
Daily Target 4146.73
Daily Target 5149.82

Daily price and volume Arisinfra Solutions

Date Closing Open Range Volume
Tue 06 October 2026 143.65 (2.68%) 140.25 138.80 - 145.85 0.5884 times
Mon 05 October 2026 139.90 (0.94%) 141.40 137.70 - 142.65 0.361 times
Thu 01 October 2026 138.60 (2.74%) 143.90 135.00 - 143.90 0.5991 times
Tue 29 September 2026 134.90 (1.7%) 135.50 129.30 - 137.70 1.9892 times
Mon 28 September 2026 132.65 (-5.52%) 141.05 132.30 - 141.05 1.2375 times
Fri 25 September 2026 140.40 (-0.88%) 142.95 139.55 - 143.10 0.6378 times
Thu 24 September 2026 141.65 (-1.56%) 144.10 139.00 - 144.10 0.8182 times
Wed 23 September 2026 143.90 (2.64%) 140.60 139.60 - 147.50 1.7207 times
Tue 22 September 2026 140.20 (-1.41%) 142.00 136.35 - 143.10 1.0855 times
Mon 21 September 2026 142.20 (6.76%) 134.30 134.00 - 143.10 0.9627 times
Fri 18 September 2026 133.20 (4.84%) 129.55 129.25 - 136.50 1.3137 times

Daily chart ArisinfraSolutions

Weekly price and charts ArisinfraSolutions

Strong weekly Stock price targets for ArisinfraSolutions 544419 are 140.68 and 148.83

Weekly Target 1134.25
Weekly Target 2138.95
Weekly Target 3142.4
Weekly Target 4147.1
Weekly Target 5150.55

Weekly price and volumes for Arisinfra Solutions

Date Closing Open Range Volume
Tue 06 October 2026 143.65 (3.64%) 141.40 137.70 - 145.85 0.1914 times
Thu 01 October 2026 138.60 (-1.28%) 141.05 129.30 - 143.90 0.7714 times
Fri 25 September 2026 140.40 (5.41%) 134.30 134.00 - 147.50 1.0535 times
Fri 18 September 2026 133.20 (6.14%) 125.05 115.80 - 136.50 1.127 times
Fri 11 September 2026 125.50 (-2.83%) 127.65 122.10 - 134.90 0.6143 times
Fri 04 September 2026 129.15 (-14.72%) 150.25 126.00 - 152.10 2.43 times
Fri 28 August 2026 151.45 (5.58%) 141.50 140.00 - 153.35 1.7965 times
Fri 21 August 2026 143.45 (6.97%) 133.35 131.95 - 144.60 0.5283 times
Fri 14 August 2026 134.10 (1.21%) 133.00 131.55 - 139.00 0.5808 times
Fri 07 August 2026 132.50 (2.99%) 130.15 125.20 - 134.80 0.9067 times
Fri 31 July 2026 128.65 (4.47%) 125.35 121.60 - 132.00 0.6862 times

weekly chart ArisinfraSolutions

Monthly price and charts ArisinfraSolutions

Strong monthly Stock price targets for ArisinfraSolutions 544419 are 133.9 and 144.75

Monthly Target 1130.65
Monthly Target 2137.15
Monthly Target 3141.5
Monthly Target 4148
Monthly Target 5152.35

Monthly price and volumes Arisinfra Solutions

Date Closing Open Range Volume
Tue 06 October 2026 143.65 (6.49%) 143.90 135.00 - 145.85 0.066 times
Tue 29 September 2026 134.90 (-5.1%) 142.55 115.80 - 147.50 1.207 times
Mon 31 August 2026 142.15 (10.49%) 130.15 125.20 - 153.35 0.8412 times
Fri 31 July 2026 128.65 (21.08%) 107.00 106.30 - 132.00 0.5069 times
Tue 30 June 2026 106.25 (-10.71%) 120.95 105.35 - 126.85 0.5545 times
Fri 29 May 2026 119.00 (-13.47%) 138.60 112.20 - 158.95 0.5898 times
Thu 30 April 2026 137.53 (43.11%) 99.99 98.02 - 140.87 4.3693 times
Mon 30 March 2026 96.10 (-13.66%) 107.85 94.65 - 113.50 0.4766 times
Fri 27 February 2026 111.30 (1.55%) 114.60 82.40 - 122.25 1.0377 times
Fri 30 January 2026 109.60 (-14.91%) 129.75 99.65 - 135.40 0.3508 times
Wed 31 December 2025 128.80 (-7.9%) 141.50 119.00 - 142.35 0.38 times

monthly chart ArisinfraSolutions

DMA SMA EMA moving averages of Arisinfra Solutions 544419

DMA (daily moving average) of Arisinfra Solutions 544419

DMA period DMA value
5 day DMA 137.94
12 day DMA 138.19
20 day DMA 132.92
35 day DMA 135.57
50 day DMA 134.07
100 day DMA 126.07
150 day DMA 122.69
200 day DMA 120.92

EMA (exponential moving average) of Arisinfra Solutions 544419

EMA period EMA current EMA prev EMA prev2
5 day EMA139.94138.08137.17
12 day EMA137.49136.37135.73
20 day EMA135.98135.17134.67
35 day EMA133.95133.38133
50 day EMA133.08132.65132.35

SMA (simple moving average) of Arisinfra Solutions 544419

SMA period SMA current SMA prev SMA prev2
5 day SMA137.94137.29137.64
12 day SMA138.19135.94134.35
20 day SMA132.92132.19131.62
35 day SMA135.57135.39135.27
50 day SMA134.07133.64133.2
100 day SMA126.07126.12126.26
150 day SMA122.69122.5122.34
200 day SMA120.92120.83120.77
Back to top | Use Dark Theme