Login or Join
HomepageRaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty 544420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty 544420 are 461.83 and 472.63
| Daily Target 1 | 459.82 |
| Daily Target 2 | 463.83 |
| Daily Target 3 | 470.61666666667 |
| Daily Target 4 | 474.63 |
| Daily Target 5 | 481.42 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 467.85 (-2.28%) | 476.00 | 466.60 - 477.40 | 0.3647 times | Tue 10 February 2026 | 478.75 (-1.62%) | 491.00 | 477.10 - 498.90 | 0.3961 times | Mon 09 February 2026 | 486.65 (5.72%) | 464.25 | 464.25 - 497.00 | 1.0841 times | Fri 06 February 2026 | 460.30 (-1.78%) | 468.65 | 457.10 - 471.00 | 0.2144 times | Thu 05 February 2026 | 468.65 (-1.96%) | 478.05 | 466.45 - 479.00 | 0.2313 times | Wed 04 February 2026 | 478.00 (-0.35%) | 470.00 | 470.00 - 490.00 | 0.2419 times | Tue 03 February 2026 | 479.70 (0.92%) | 492.00 | 477.00 - 509.00 | 0.6726 times | Mon 02 February 2026 | 475.35 (-2.46%) | 486.15 | 460.85 - 486.15 | 0.2237 times | Sun 01 February 2026 | 487.35 (-3.65%) | 505.20 | 478.10 - 519.55 | 0.6727 times | Fri 30 January 2026 | 505.80 (17.76%) | 425.00 | 424.00 - 515.40 | 5.8985 times | Thu 29 January 2026 | 429.50 (1.23%) | 424.40 | 423.00 - 433.25 | 0.3929 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty 544420 are 466.05 and 500.7
| Weekly Target 1 | 442.35 |
| Weekly Target 2 | 455.1 |
| Weekly Target 3 | 477 |
| Weekly Target 4 | 489.75 |
| Weekly Target 5 | 511.65 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 467.85 (1.64%) | 464.25 | 464.25 - 498.90 | 0.7564 times | Fri 06 February 2026 | 460.30 (-9%) | 505.20 | 457.10 - 519.55 | 0.9253 times | Fri 30 January 2026 | 505.80 (22.78%) | 416.00 | 407.50 - 515.40 | 3.259 times | Fri 23 January 2026 | 411.95 (-14.43%) | 474.15 | 408.70 - 479.10 | 0.9119 times | Fri 16 January 2026 | 481.40 (-0.84%) | 476.15 | 468.95 - 486.90 | 0.442 times | Fri 09 January 2026 | 485.50 (-8.98%) | 526.80 | 481.90 - 532.00 | 0.3766 times | Fri 02 January 2026 | 533.40 (8.65%) | 483.60 | 477.25 - 538.70 | 0.6741 times | Fri 26 December 2025 | 490.95 (5.89%) | 463.70 | 463.70 - 508.85 | 0.7562 times | Fri 19 December 2025 | 463.65 (-4.03%) | 475.05 | 462.10 - 482.50 | 0.3879 times | Fri 12 December 2025 | 483.10 (-0.73%) | 480.35 | 463.60 - 494.95 | 1.5105 times | Fri 05 December 2025 | 486.65 (-3.14%) | 500.00 | 485.40 - 539.90 | 0.9968 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty 544420 are 431.25 and 493.7
| Monthly Target 1 | 419.05 |
| Monthly Target 2 | 443.45 |
| Monthly Target 3 | 481.5 |
| Monthly Target 4 | 505.9 |
| Monthly Target 5 | 543.95 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 467.85 (-7.5%) | 505.20 | 457.10 - 519.55 | 0.3196 times | Fri 30 January 2026 | 505.80 (-2.84%) | 519.55 | 407.50 - 538.70 | 0.9828 times | Wed 31 December 2025 | 520.60 (3.61%) | 500.00 | 462.10 - 539.90 | 0.7875 times | Fri 28 November 2025 | 502.45 (-18.67%) | 618.05 | 461.00 - 630.00 | 0.8207 times | Fri 31 October 2025 | 617.80 (7.47%) | 603.00 | 575.00 - 699.80 | 1.0626 times | Tue 30 September 2025 | 574.85 (-5.37%) | 607.50 | 570.00 - 698.00 | 1.0521 times | Fri 29 August 2025 | 607.50 (-11.87%) | 704.25 | 604.70 - 729.80 | 1.2788 times | Thu 31 July 2025 | 689.30 (0%) | 956.00 | 685.00 - 969.00 | 1.6959 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty 544420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty 544420
DMA (daily moving average) of Raymond Realty 544420
| DMA period | DMA value |
| 5 day DMA | 472.44 |
| 12 day DMA | 470.18 |
| 20 day DMA | 460.29 |
| 35 day DMA | 478.09 |
| 50 day DMA | 478.94 |
| 100 day DMA | 533.68 |
| 150 day DMA | 588.67 |
| 200 day DMA |
EMA (exponential moving average) of Raymond Realty 544420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.2 | 475.88 | 474.44 |
| 12 day EMA | 470.19 | 470.62 | 469.14 |
| 20 day EMA | 470.18 | 470.43 | 469.56 |
| 35 day EMA | 472.86 | 473.16 | 472.83 |
| 50 day EMA | 480.13 | 480.63 | 480.71 |
SMA (simple moving average) of Raymond Realty 544420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.44 | 474.47 | 474.66 |
| 12 day SMA | 470.18 | 466.19 | 460.63 |
| 20 day SMA | 460.29 | 460.6 | 460.47 |
| 35 day SMA | 478.09 | 478.66 | 478.23 |
| 50 day SMA | 478.94 | 479.73 | 480.21 |
| 100 day SMA | 533.68 | 535.29 | 536.77 |
| 150 day SMA | 588.67 | 591.73 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.