Login or Join
HomepageRaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty 544420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty 544420 are 461.75 and 485.15
| Daily Target 1 | 457.22 |
| Daily Target 2 | 466.28 |
| Daily Target 3 | 480.61666666667 |
| Daily Target 4 | 489.68 |
| Daily Target 5 | 504.02 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 475.35 (-1.2%) | 494.95 | 471.55 - 494.95 | 0.3629 times | Tue 09 December 2025 | 481.10 (2.04%) | 469.05 | 463.60 - 485.65 | 3.5521 times | Mon 08 December 2025 | 471.50 (-3.11%) | 480.35 | 466.55 - 485.50 | 0.932 times | Fri 05 December 2025 | 486.65 (-2.52%) | 499.25 | 485.40 - 503.70 | 0.3164 times | Thu 04 December 2025 | 499.25 (0.7%) | 508.50 | 493.00 - 508.50 | 0.5573 times | Wed 03 December 2025 | 495.80 (-1.78%) | 504.80 | 488.20 - 504.80 | 0.5806 times | Tue 02 December 2025 | 504.80 (-0.55%) | 518.00 | 498.00 - 539.90 | 1.2994 times | Mon 01 December 2025 | 507.60 (1.02%) | 500.00 | 500.00 - 514.05 | 0.8518 times | Fri 28 November 2025 | 502.45 (1.31%) | 497.50 | 491.10 - 507.55 | 0.8379 times | Thu 27 November 2025 | 495.95 (-3.43%) | 514.00 | 493.30 - 514.00 | 0.7097 times | Wed 26 November 2025 | 513.55 (5.65%) | 487.00 | 480.95 - 516.50 | 2.1999 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty 544420 are 453.8 and 485.15
| Weekly Target 1 | 446.62 |
| Weekly Target 2 | 460.98 |
| Weekly Target 3 | 477.96666666667 |
| Weekly Target 4 | 492.33 |
| Weekly Target 5 | 509.32 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 475.35 (-2.32%) | 480.35 | 463.60 - 494.95 | 1.1463 times | Fri 05 December 2025 | 486.65 (-3.14%) | 500.00 | 485.40 - 539.90 | 0.8527 times | Fri 28 November 2025 | 502.45 (-1.85%) | 510.05 | 461.00 - 516.50 | 1.8398 times | Fri 21 November 2025 | 511.90 (-5.7%) | 560.00 | 502.65 - 560.00 | 0.8512 times | Fri 14 November 2025 | 542.85 (-9.4%) | 590.05 | 541.15 - 602.05 | 0.5811 times | Fri 07 November 2025 | 599.20 (-3.01%) | 618.05 | 595.00 - 630.00 | 0.2951 times | Fri 31 October 2025 | 617.80 (-3.85%) | 665.55 | 616.00 - 699.80 | 3.063 times | Thu 23 October 2025 | 642.55 (9.42%) | 587.05 | 584.05 - 650.70 | 0.4698 times | Fri 17 October 2025 | 587.25 (-3.25%) | 596.85 | 575.00 - 602.55 | 0.3931 times | Fri 10 October 2025 | 607.00 (2.22%) | 606.95 | 587.05 - 617.70 | 0.5078 times | Fri 03 October 2025 | 593.80 (-3.44%) | 624.85 | 570.00 - 624.85 | 0.9126 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty 544420 are 431.33 and 507.63
| Monthly Target 1 | 416.65 |
| Monthly Target 2 | 446 |
| Monthly Target 3 | 492.95 |
| Monthly Target 4 | 522.3 |
| Monthly Target 5 | 569.25 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 475.35 (-5.39%) | 500.00 | 463.60 - 539.90 | 0.4212 times | Fri 28 November 2025 | 502.45 (-18.67%) | 618.05 | 461.00 - 630.00 | 0.7517 times | Fri 31 October 2025 | 617.80 (7.47%) | 603.00 | 575.00 - 699.80 | 1.0078 times | Tue 30 September 2025 | 574.85 (-5.37%) | 607.50 | 570.00 - 698.00 | 0.9979 times | Fri 29 August 2025 | 607.50 (-11.87%) | 704.25 | 604.70 - 729.80 | 1.2129 times | Thu 31 July 2025 | 689.30 (0%) | 956.00 | 685.00 - 969.00 | 1.6085 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty 544420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty 544420
DMA (daily moving average) of Raymond Realty 544420
| DMA period | DMA value |
| 5 day DMA | 482.77 |
| 12 day DMA | 493.34 |
| 20 day DMA | 506.78 |
| 35 day DMA | 555.39 |
| 50 day DMA | 568.31 |
| 100 day DMA | 620.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raymond Realty 544420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.18 | 485.59 | 487.83 |
| 12 day EMA | 495.12 | 498.71 | 501.91 |
| 20 day EMA | 511.87 | 515.71 | 519.35 |
| 35 day EMA | 536.92 | 540.55 | 544.05 |
| 50 day EMA | 566.64 | 570.36 | 574 |
SMA (simple moving average) of Raymond Realty 544420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.77 | 486.86 | 491.6 |
| 12 day SMA | 493.34 | 493.03 | 495.6 |
| 20 day SMA | 506.78 | 511.61 | 516.93 |
| 35 day SMA | 555.39 | 558.89 | 561.79 |
| 50 day SMA | 568.31 | 571.41 | 574.85 |
| 100 day SMA | 620.28 | 623.88 | 627.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.