Login or Join
HomepageRaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty 544420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty 544420 are 649.68 and 683.18
| Daily Target 1 | 623.63 |
| Daily Target 2 | 642.22 |
| Daily Target 3 | 657.13333333333 |
| Daily Target 4 | 675.72 |
| Daily Target 5 | 690.63 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 660.80 (4.36%) | 648.00 | 638.55 - 672.05 | 1.8501 times | Fri 19 June 2026 | 633.20 (1.91%) | 622.55 | 620.00 - 639.90 | 0.7957 times | Thu 18 June 2026 | 621.35 (4.42%) | 599.65 | 599.65 - 634.75 | 1.2676 times | Wed 17 June 2026 | 595.05 (-1.96%) | 603.95 | 588.25 - 612.05 | 0.8061 times | Tue 16 June 2026 | 606.95 (-1.93%) | 619.30 | 596.70 - 630.00 | 0.7216 times | Mon 15 June 2026 | 618.90 (4.19%) | 595.00 | 595.00 - 643.00 | 1.7527 times | Fri 12 June 2026 | 594.00 (5.65%) | 572.80 | 572.80 - 596.95 | 1.0126 times | Thu 11 June 2026 | 562.25 (-2.5%) | 581.35 | 560.00 - 586.00 | 0.5315 times | Wed 10 June 2026 | 576.65 (-2.05%) | 597.65 | 573.00 - 604.40 | 0.6696 times | Tue 09 June 2026 | 588.70 (2.83%) | 574.05 | 574.05 - 593.80 | 0.5925 times | Mon 08 June 2026 | 572.50 (-4.84%) | 595.15 | 568.10 - 611.35 | 0.7002 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty 544420 are 649.68 and 683.18
| Weekly Target 1 | 623.63 |
| Weekly Target 2 | 642.22 |
| Weekly Target 3 | 657.13333333333 |
| Weekly Target 4 | 675.72 |
| Weekly Target 5 | 690.63 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 660.80 (4.36%) | 648.00 | 638.55 - 672.05 | 0.1887 times | Fri 19 June 2026 | 633.20 (6.6%) | 595.00 | 588.25 - 643.00 | 0.545 times | Fri 12 June 2026 | 594.00 (-1.26%) | 595.15 | 560.00 - 611.35 | 0.3576 times | Fri 05 June 2026 | 601.60 (7.15%) | 562.10 | 551.30 - 638.60 | 0.5172 times | Fri 29 May 2026 | 561.45 (0.61%) | 560.15 | 558.85 - 624.00 | 0.5556 times | Fri 22 May 2026 | 558.05 (1.13%) | 550.85 | 539.70 - 590.30 | 0.3828 times | Fri 15 May 2026 | 551.80 (-12.4%) | 627.30 | 548.40 - 628.75 | 0.8793 times | Fri 08 May 2026 | 629.90 (41.65%) | 451.00 | 451.00 - 675.45 | 6.2124 times | Thu 30 April 2026 | 444.70 (0.79%) | 439.70 | 425.65 - 452.05 | 0.1735 times | Fri 24 April 2026 | 441.20 (-3.38%) | 460.00 | 436.00 - 482.95 | 0.1879 times | Fri 17 April 2026 | 456.65 (5.09%) | 418.00 | 414.30 - 467.25 | 0.2179 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty 544420 are 606.05 and 726.8
| Monthly Target 1 | 507.3 |
| Monthly Target 2 | 584.05 |
| Monthly Target 3 | 628.05 |
| Monthly Target 4 | 704.8 |
| Monthly Target 5 | 748.8 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 660.80 (17.7%) | 562.10 | 551.30 - 672.05 | 0.9807 times | Fri 29 May 2026 | 561.45 (26.25%) | 451.00 | 451.00 - 675.45 | 4.896 times | Thu 30 April 2026 | 444.70 (17.57%) | 380.20 | 380.20 - 482.95 | 0.5813 times | Mon 30 March 2026 | 378.25 (-10.11%) | 391.05 | 350.00 - 449.70 | 0.9187 times | Fri 27 February 2026 | 420.80 (-16.81%) | 505.20 | 419.85 - 519.55 | 0.2682 times | Fri 30 January 2026 | 505.80 (-2.84%) | 519.55 | 407.50 - 538.70 | 0.4919 times | Wed 31 December 2025 | 520.60 (3.61%) | 500.00 | 462.10 - 539.90 | 0.3941 times | Fri 28 November 2025 | 502.45 (-18.67%) | 618.05 | 461.00 - 630.00 | 0.4108 times | Fri 31 October 2025 | 617.80 (7.47%) | 603.00 | 575.00 - 699.80 | 0.5318 times | Tue 30 September 2025 | 574.85 (-5.37%) | 607.50 | 570.00 - 698.00 | 0.5266 times | Fri 29 August 2025 | 607.50 (-11.87%) | 704.25 | 604.70 - 729.80 | 0.6401 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty 544420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty 544420
DMA (daily moving average) of Raymond Realty 544420
| DMA period | DMA value |
| 5 day DMA | 623.47 |
| 12 day DMA | 602.66 |
| 20 day DMA | 595.83 |
| 35 day DMA | 582.1 |
| 50 day DMA | 541.36 |
| 100 day DMA | 483.57 |
| 150 day DMA | 487.13 |
| 200 day DMA | 519.8 |
EMA (exponential moving average) of Raymond Realty 544420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.05 | 614.68 | 605.42 |
| 12 day EMA | 610.2 | 601 | 595.15 |
| 20 day EMA | 596.24 | 589.45 | 584.85 |
| 35 day EMA | 566.42 | 560.86 | 556.6 |
| 50 day EMA | 539.47 | 534.52 | 530.49 |
SMA (simple moving average) of Raymond Realty 544420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.47 | 615.09 | 607.25 |
| 12 day SMA | 602.66 | 598.07 | 594.85 |
| 20 day SMA | 595.83 | 590.69 | 586.57 |
| 35 day SMA | 582.1 | 575.93 | 570.26 |
| 50 day SMA | 541.36 | 536.83 | 532.47 |
| 100 day SMA | 483.57 | 481.2 | 479.21 |
| 150 day SMA | 487.13 | 486.53 | 486.23 |
| 200 day SMA | 519.8 | 519.6 | 519.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.