Login or Join
HomepageRaymondRealty 544420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty 544420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty 544420 are 452.83 and 467.23
| Daily Target 1 | 441.95 |
| Daily Target 2 | 449.3 |
| Daily Target 3 | 456.35 |
| Daily Target 4 | 463.7 |
| Daily Target 5 | 470.75 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 456.65 (0.22%) | 451.50 | 449.00 - 463.40 | 0.8499 times | Thu 16 April 2026 | 455.65 (5.26%) | 432.15 | 429.80 - 467.25 | 1.5568 times | Wed 15 April 2026 | 432.90 (-0.47%) | 447.65 | 430.05 - 448.75 | 0.8735 times | Mon 13 April 2026 | 434.95 (0.09%) | 418.00 | 414.30 - 441.60 | 1.0194 times | Fri 10 April 2026 | 434.55 (1.85%) | 430.80 | 430.00 - 436.10 | 0.4045 times | Thu 09 April 2026 | 426.65 (-1.76%) | 437.05 | 424.70 - 437.05 | 0.2854 times | Wed 08 April 2026 | 434.30 (4.54%) | 425.00 | 425.00 - 443.10 | 1.6244 times | Tue 07 April 2026 | 415.45 (-1.28%) | 424.95 | 410.60 - 424.95 | 0.2202 times | Mon 06 April 2026 | 420.85 (2.52%) | 417.45 | 409.95 - 424.00 | 1.312 times | Thu 02 April 2026 | 410.50 (2.87%) | 391.00 | 383.90 - 417.00 | 1.8539 times | Wed 01 April 2026 | 399.05 (5.5%) | 380.20 | 380.20 - 406.50 | 1.6784 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty 544420 are 435.48 and 488.43
| Weekly Target 1 | 393.12 |
| Weekly Target 2 | 424.88 |
| Weekly Target 3 | 446.06666666667 |
| Weekly Target 4 | 477.83 |
| Weekly Target 5 | 499.02 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 456.65 (5.09%) | 418.00 | 414.30 - 467.25 | 0.9102 times | Fri 10 April 2026 | 434.55 (5.86%) | 417.45 | 409.95 - 443.10 | 0.8143 times | Thu 02 April 2026 | 410.50 (12.1%) | 360.15 | 352.95 - 417.00 | 1.3371 times | Fri 27 March 2026 | 366.20 (-12.33%) | 410.05 | 361.05 - 410.75 | 1.9988 times | Fri 20 March 2026 | 417.70 (12.33%) | 366.20 | 350.00 - 449.70 | 2.3479 times | Fri 13 March 2026 | 371.85 (-2.45%) | 372.00 | 361.00 - 399.55 | 0.8748 times | Fri 06 March 2026 | 381.20 (-9.41%) | 391.05 | 378.15 - 424.75 | 0.4827 times | Fri 27 February 2026 | 420.80 (-4.45%) | 440.05 | 419.85 - 448.15 | 0.3969 times | Fri 20 February 2026 | 440.40 (-0.49%) | 449.00 | 437.90 - 465.40 | 0.2623 times | Fri 13 February 2026 | 442.55 (-3.86%) | 464.25 | 441.00 - 498.90 | 0.5751 times | Fri 06 February 2026 | 460.30 (-9%) | 505.20 | 457.10 - 519.55 | 0.6029 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty 544420 are 418.43 and 505.48
| Monthly Target 1 | 347.65 |
| Monthly Target 2 | 402.15 |
| Monthly Target 3 | 434.7 |
| Monthly Target 4 | 489.2 |
| Monthly Target 5 | 521.75 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 456.65 (20.73%) | 380.20 | 380.20 - 467.25 | 0.6693 times | Mon 30 March 2026 | 378.25 (-10.11%) | 391.05 | 350.00 - 449.70 | 1.7039 times | Fri 27 February 2026 | 420.80 (-16.81%) | 505.20 | 419.85 - 519.55 | 0.4974 times | Fri 30 January 2026 | 505.80 (-2.84%) | 519.55 | 407.50 - 538.70 | 0.9123 times | Wed 31 December 2025 | 520.60 (3.61%) | 500.00 | 462.10 - 539.90 | 0.731 times | Fri 28 November 2025 | 502.45 (-18.67%) | 618.05 | 461.00 - 630.00 | 0.7618 times | Fri 31 October 2025 | 617.80 (7.47%) | 603.00 | 575.00 - 699.80 | 0.9863 times | Tue 30 September 2025 | 574.85 (-5.37%) | 607.50 | 570.00 - 698.00 | 0.9766 times | Fri 29 August 2025 | 607.50 (-11.87%) | 704.25 | 604.70 - 729.80 | 1.1871 times | Thu 31 July 2025 | 689.30 (0%) | 956.00 | 685.00 - 969.00 | 1.5743 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty 544420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty 544420
DMA (daily moving average) of Raymond Realty 544420
| DMA period | DMA value |
| 5 day DMA | 442.94 |
| 12 day DMA | 424.98 |
| 20 day DMA | 412.45 |
| 35 day DMA | 408.5 |
| 50 day DMA | 425.03 |
| 100 day DMA | 454.08 |
| 150 day DMA | 505.56 |
| 200 day DMA |
EMA (exponential moving average) of Raymond Realty 544420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.45 | 438.35 | 429.7 |
| 12 day EMA | 429.24 | 424.26 | 418.55 |
| 20 day EMA | 421.63 | 417.94 | 413.97 |
| 35 day EMA | 424.33 | 422.43 | 420.47 |
| 50 day EMA | 429.22 | 428.1 | 426.98 |
SMA (simple moving average) of Raymond Realty 544420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.94 | 436.94 | 432.67 |
| 12 day SMA | 424.98 | 417.44 | 411.98 |
| 20 day SMA | 412.45 | 407.51 | 403.32 |
| 35 day SMA | 408.5 | 408.03 | 407.9 |
| 50 day SMA | 425.03 | 425.65 | 426.65 |
| 100 day SMA | 454.08 | 454.7 | 455.32 |
| 150 day SMA | 505.56 | 506.57 | 507.65 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.