EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellenbarrie Industrial 544421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EllenbarrieIndustrial

Strong Daily Stock price targets for EllenbarrieIndustrial 544421 are 279.25 and 291.75

Daily Target 1277
Daily Target 2281.5
Daily Target 3289.5
Daily Target 4294
Daily Target 5302

Daily price and volume Ellenbarrie Industrial

Date Closing Open Range Volume
Wed 13 May 2026 286.00 (-0.8%) 287.75 285.00 - 297.50 1.131 times
Tue 12 May 2026 288.30 (-2.78%) 296.00 286.05 - 298.95 0.8458 times
Mon 11 May 2026 296.55 (4.11%) 280.00 278.75 - 311.65 1.8616 times
Fri 08 May 2026 284.85 (-2.35%) 289.60 282.20 - 294.80 1.2609 times
Thu 07 May 2026 291.70 (5.19%) 280.30 274.95 - 295.95 1.6415 times
Wed 06 May 2026 277.30 (3.59%) 269.95 265.05 - 280.00 0.6416 times
Tue 05 May 2026 267.70 (-0.61%) 274.00 263.25 - 274.00 0.3384 times
Mon 04 May 2026 269.35 (0.71%) 272.80 267.60 - 276.50 0.6032 times
Thu 30 April 2026 267.45 (0.02%) 267.55 261.45 - 270.40 0.8508 times
Wed 29 April 2026 267.40 (-2.73%) 274.05 264.45 - 275.25 0.8252 times
Tue 28 April 2026 274.90 (-2.83%) 286.00 273.00 - 286.05 0.7495 times

Daily chart EllenbarrieIndustrial

Weekly price and charts EllenbarrieIndustrial

Strong weekly Stock price targets for EllenbarrieIndustrial 544421 are 282.38 and 315.28

Weekly Target 1259.23
Weekly Target 2272.62
Weekly Target 3292.13333333333
Weekly Target 4305.52
Weekly Target 5325.03

Weekly price and volumes for Ellenbarrie Industrial

Date Closing Open Range Volume
Wed 13 May 2026 286.00 (0.4%) 280.00 278.75 - 311.65 0.5817 times
Fri 08 May 2026 284.85 (6.51%) 272.80 263.25 - 295.95 0.6797 times
Thu 30 April 2026 267.45 (-0.15%) 269.00 261.45 - 294.60 0.8948 times
Fri 24 April 2026 267.85 (2.84%) 261.10 250.20 - 278.80 0.7819 times
Fri 17 April 2026 260.45 (9.57%) 237.70 228.75 - 263.55 0.4786 times
Fri 10 April 2026 237.70 (20.02%) 202.00 198.45 - 240.85 1.8548 times
Thu 02 April 2026 198.05 (-5.17%) 205.10 194.35 - 212.50 0.6335 times
Fri 27 March 2026 208.85 (5.8%) 197.00 181.05 - 222.25 0.9816 times
Fri 20 March 2026 197.40 (0.23%) 196.65 175.05 - 216.25 2.1164 times
Fri 13 March 2026 196.95 (-8.97%) 212.90 196.95 - 240.40 0.997 times
Fri 06 March 2026 216.35 (-5.59%) 227.20 213.70 - 231.25 0.1874 times

weekly chart EllenbarrieIndustrial

Monthly price and charts EllenbarrieIndustrial

Strong monthly Stock price targets for EllenbarrieIndustrial 544421 are 274.63 and 323.03

Monthly Target 1238.57
Monthly Target 2262.28
Monthly Target 3286.96666666667
Monthly Target 4310.68
Monthly Target 5335.37

Monthly price and volumes Ellenbarrie Industrial

Date Closing Open Range Volume
Wed 13 May 2026 286.00 (6.94%) 272.80 263.25 - 311.65 0.5797 times
Thu 30 April 2026 267.45 (35.59%) 202.00 196.00 - 294.60 1.9981 times
Mon 30 March 2026 197.25 (-13.92%) 227.20 175.05 - 240.40 2.1039 times
Fri 27 February 2026 229.15 (-15.71%) 271.75 228.20 - 281.35 0.7646 times
Fri 30 January 2026 271.85 (-20.15%) 339.00 248.00 - 342.75 0.4532 times
Wed 31 December 2025 340.45 (-13.21%) 405.00 333.00 - 405.00 0.3353 times
Fri 28 November 2025 392.25 (-15.34%) 455.95 388.90 - 471.65 0.4128 times
Fri 31 October 2025 463.30 (-1.51%) 470.05 430.85 - 478.05 0.8749 times
Tue 30 September 2025 470.40 (-9.05%) 515.20 467.60 - 559.00 1.1911 times
Fri 29 August 2025 517.20 (-10.49%) 570.05 488.00 - 599.00 1.2865 times
Thu 31 July 2025 577.80 (0%) 560.00 495.25 - 637.00 7.5333 times

monthly chart EllenbarrieIndustrial

DMA SMA EMA moving averages of Ellenbarrie Industrial 544421

DMA (daily moving average) of Ellenbarrie Industrial 544421

DMA period DMA value
5 day DMA 289.48
12 day DMA 279.53
20 day DMA 271.11
35 day DMA 245.38
50 day DMA 236.52
100 day DMA 262.12
150 day DMA 316.55
200 day DMA 370.89

EMA (exponential moving average) of Ellenbarrie Industrial 544421

EMA period EMA current EMA prev EMA prev2
5 day EMA286.43286.65285.83
12 day EMA278.78277.47275.5
20 day EMA269.57267.84265.69
35 day EMA256.8255.08253.12
50 day EMA242.41240.63238.69

SMA (simple moving average) of Ellenbarrie Industrial 544421

SMA period SMA current SMA prev SMA prev2
5 day SMA289.48287.74283.62
12 day SMA279.53278.02276.92
20 day SMA271.11268.74266.21
35 day SMA245.38243.18240.54
50 day SMA236.52235.57234.62
100 day SMA262.12262.8263.39
150 day SMA316.55317.85319.18
200 day SMA370.89372.29373.7
Back to top | Use Dark Theme