EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellenbarrie Industrial 544421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EllenbarrieIndustrial

Strong Daily Stock price targets for EllenbarrieIndustrial 544421 are 324.83 and 335.33

Daily Target 1316.57
Daily Target 2322.58
Daily Target 3327.06666666667
Daily Target 4333.08
Daily Target 5337.57

Daily price and volume Ellenbarrie Industrial

Date Closing Open Range Volume
Fri 21 August 2026 328.60 (1.05%) 324.05 321.05 - 331.55 0.2826 times
Thu 20 August 2026 325.20 (-0.85%) 336.00 321.95 - 337.00 0.3098 times
Wed 19 August 2026 328.00 (0.89%) 318.10 318.10 - 332.55 0.6768 times
Tue 18 August 2026 325.10 (-1.08%) 328.65 322.00 - 336.00 0.7111 times
Mon 17 August 2026 328.65 (-1.23%) 333.05 327.30 - 337.00 0.6869 times
Fri 14 August 2026 332.75 (-1.26%) 339.70 330.30 - 342.95 0.8518 times
Thu 13 August 2026 337.00 (4.19%) 328.35 323.90 - 339.55 2.229 times
Wed 12 August 2026 323.45 (10%) 295.05 287.45 - 323.45 2.5651 times
Tue 11 August 2026 294.05 (-0.79%) 290.50 289.40 - 300.15 0.3405 times
Mon 10 August 2026 296.40 (1.58%) 305.75 293.25 - 315.45 1.3464 times
Fri 07 August 2026 291.80 (3.92%) 281.00 280.80 - 304.50 2.278 times

Daily chart EllenbarrieIndustrial

Weekly price and charts EllenbarrieIndustrial

Strong weekly Stock price targets for EllenbarrieIndustrial 544421 are 313.9 and 332.8

Weekly Target 1309
Weekly Target 2318.8
Weekly Target 3327.9
Weekly Target 4337.7
Weekly Target 5346.8

Weekly price and volumes for Ellenbarrie Industrial

Date Closing Open Range Volume
Fri 21 August 2026 328.60 (-1.25%) 333.05 318.10 - 337.00 0.9305 times
Fri 14 August 2026 332.75 (14.03%) 305.75 287.45 - 342.95 2.5581 times
Fri 07 August 2026 291.80 (10.66%) 266.95 266.20 - 304.50 1.362 times
Fri 31 July 2026 263.70 (-6.26%) 281.05 254.20 - 286.95 0.7481 times
Fri 24 July 2026 281.30 (-1.99%) 287.00 273.65 - 298.45 0.8119 times
Fri 17 July 2026 287.00 (-2.55%) 299.05 285.05 - 304.80 1.138 times
Fri 10 July 2026 294.50 (12.62%) 259.85 252.00 - 294.50 1.2124 times
Fri 03 July 2026 261.50 (-3.13%) 270.00 255.00 - 270.05 0.3334 times
Thu 25 June 2026 269.95 (-4.21%) 281.80 268.70 - 292.00 0.3593 times
Fri 19 June 2026 281.80 (2.36%) 281.40 277.05 - 294.85 0.5464 times
Fri 12 June 2026 275.30 (2.1%) 265.00 257.30 - 277.55 0.5775 times

weekly chart EllenbarrieIndustrial

Monthly price and charts EllenbarrieIndustrial

Strong monthly Stock price targets for EllenbarrieIndustrial 544421 are 297.4 and 374.15

Monthly Target 1235.83
Monthly Target 2282.22
Monthly Target 3312.58333333333
Monthly Target 4358.97
Monthly Target 5389.33

Monthly price and volumes Ellenbarrie Industrial

Date Closing Open Range Volume
Fri 21 August 2026 328.60 (24.61%) 266.95 266.20 - 342.95 1.3867 times
Fri 31 July 2026 263.70 (-0.26%) 266.10 252.00 - 304.80 1.17 times
Tue 30 June 2026 264.40 (1.58%) 261.90 242.15 - 294.85 1.7059 times
Fri 29 May 2026 260.30 (-2.67%) 272.80 257.75 - 311.65 0.9808 times
Thu 30 April 2026 267.45 (35.59%) 202.00 196.00 - 294.60 1.5663 times
Mon 30 March 2026 197.25 (-13.92%) 227.20 175.05 - 240.40 1.6492 times
Fri 27 February 2026 229.15 (-15.71%) 271.75 228.20 - 281.35 0.5993 times
Fri 30 January 2026 271.85 (-20.15%) 339.00 248.00 - 342.75 0.3553 times
Wed 31 December 2025 340.45 (-13.21%) 405.00 333.00 - 405.00 0.2628 times
Fri 28 November 2025 392.25 (-15.34%) 455.95 388.90 - 471.65 0.3236 times
Fri 31 October 2025 463.30 (-1.51%) 470.05 430.85 - 478.05 0.6858 times

monthly chart EllenbarrieIndustrial

DMA SMA EMA moving averages of Ellenbarrie Industrial 544421

DMA (daily moving average) of Ellenbarrie Industrial 544421

DMA period DMA value
5 day DMA 327.11
12 day DMA 315.98
20 day DMA 298.87
35 day DMA 291.53
50 day DMA 286.09
100 day DMA 272.09
150 day DMA 261.35
200 day DMA 291.34

EMA (exponential moving average) of Ellenbarrie Industrial 544421

EMA period EMA current EMA prev EMA prev2
5 day EMA326.21325.02324.93
12 day EMA316.52314.33312.35
20 day EMA307.44305.21303.11
35 day EMA296.84294.97293.19
50 day EMA288.77287.14285.59

SMA (simple moving average) of Ellenbarrie Industrial 544421

SMA period SMA current SMA prev SMA prev2
5 day SMA327.11327.94330.3
12 day SMA315.98312.05308.42
20 day SMA298.87296.5294.16
35 day SMA291.53289.59287.76
50 day SMA286.09284.85283.73
100 day SMA272.09270.82269.42
150 day SMA261.35261.16261.08
200 day SMA291.34291.96292.57
Back to top | Use Dark Theme